Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. ADANIENT

search
Option Chain For ADANIENT - ADANI ENTERPRISES LIMITED
Last updated on 16 Jul 2020 12:50 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 80 - - - - -
- - - - - 85 - - - - -
- - - - - 90 - - - - -
- - - - - 92.5 - - - - -
- - - - - 95 - - - - -
- - - - - 97.5 - - - - -
- - - - - 100 - - - - -
- - - - - 102.5 - - - - -
- - - - - 105 - - - - 4,000
- - - - - 107.5 - - - - -
- - - - - 110 - - - - -
- - - - - 112.5 - - - - -
16,000 - - - - 115 - - - - -
- - - - - 117.5 - - - - -
4,000 - - - - 120 - - - - 8,000
- - - - - 122.5 - - - - -
- - - - - 125 - - - - 4,000
- - - - - 127.5 - - - - 12,000
4,000 - - - - 130 -0.20 1.60 67.97 4,000 136,000
- - - - - 132.5 - - - - 44,000
4,000 - - - - 135 - - - - 180,000
- - - - - 137.5 -7.35 3.20 64.65 20,000 20,000
20,000 - 57.57 11.00 -4.50 140 0.05 4.05 64.85 -12,000 136,000
- - - - - 142.5 - - - - -
28,000 - 60.73 8.35 -1.05 145 0.40 6.00 66.55 -4,000 24,000
- - - - - 147.5 1.00 8.00 70.62 -4,000 36,000
172,000 4,000 62.02 6.00 -0.60 150 -0.10 8.50 63.10 -8,000 280,000
36,000 - - - - 152.5 - - - - 48,000
168,000 -12,000 61.66 4.20 -0.55 155 0.50 12.30 69.36 - 96,000
56,000 - - - - 157.5 - - - - 48,000
456,000 20,000 63.05 2.95 -0.45 160 2.20 15.95 70.74 - 212,000
88,000 - 64.70 2.55 -1.30 162.5 - - - - 48,000
264,000 -40,000 66.19 2.20 0.15 165 - - - - 124,000
60,000 - - - - 167.5 - - - - 36,000
940,000 -48,000 66.95 1.50 -0.40 170 - - - - 60,000
68,000 - - - - 172.5 - - - - 12,000
124,000 -24,000 74.26 1.40 -0.20 175 - - - - 12,000
4,000 - - - - 177.5 - - - - 4,000
648,000 -16,000 75.33 1.00 -0.15 180 - - - - 32,000
4,000 - - - - 182.5 - - - - -
88,000 - - - - 185 - - - - 8,000
- - - - - 187.5 - - - - 8,000
208,000 -12,000 77.16 0.50 -0.25 190 - - - - 4,000
16,000 - - - - 192.5 - - - - -
144,000 - 83.29 0.50 -0.30 195 - - - - -
- - - - - 197.5 - - - - 8,000
616,000 -92,000 81.38 0.35 -0.20 200 - - - - 16,000
Total 4,236,000 1,660,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.