`
Related Pages for ADANIENT
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited
2362.8 23.50 (1.00%)

Option Chain for ADANIENT

21 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 755.55 0.00 1720 0.25 0.85 - 23 0 169 -
0.00 0 0 0 0.00 0.00 0.00 1740 0.00 0.00 0.00 0 0 0 0.00
- 2 0 1 - 605.00 215.00 1760 0.00 0.35 - 8 -3 160 -
0.00 0 0 0 0.00 0.00 0.00 1780 0.00 0.00 0.00 0 0 0 0.00
- 13 0 6 - 549.75 29.75 1800 -0.25 0.55 - 63 -31 444 -
0.00 0 0 0 0.00 502.35 0.00 1820 0.00 0.50 0.00 0 -8 0 0.00
- 0 0 0 - 661.70 0.00 1840 0.00 0.35 - 1 0 49 -
0.00 0 0 0 0.00 294.90 0.00 1860 -0.05 3.10 - 8 0 128 -
- 0 0 0 - 632.10 0.00 1880 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 317.15 0.00 1900 -0.55 0.90 - 31 -21 650 -
0.00 0 0 0 0.00 166.40 0.00 1920 0.00 2.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 369.50 0.00 1940 -0.10 1.35 - 10 -9 148 -
0.00 0 0 0 0.00 210.30 0.00 1960 -0.35 1.35 - 97 -33 162 -
0.00 0 0 0 0.00 278.85 0.00 1980 -0.45 1.50 - 13 -7 108 -
- 183 -31 40 - 360.40 19.80 2000 -0.55 1.50 - 668 -74 792 -
0.00 0 0 0 0.00 271.15 0.00 2020 -0.60 1.55 - 70 -18 103 -
0.00 0 0 0 0.00 250.05 0.00 2040 -1.05 1.60 - 89 56 333 -
0.00 0 0 0 0.00 256.70 0.00 2060 -1.20 1.60 - 128 -59 195 -
- 205 0 1 - 306.70 47.10 2080 -1.30 1.85 54.30 44 -15 155 -0.03
- 670 -6 138 - 264.60 24.30 2100 -1.90 1.65 49.93 877 -126 1,281 -0.03
- 553 -6 10 - 245.35 22.50 2120 -2.25 1.70 46.86 180 22 574 -0.03
- 658 -9 21 - 225.55 20.90 2140 -2.40 2.10 45.25 135 -17 633 -0.04
- 379 0 27 - 206.30 19.75 2160 -3.10 2.20 42.20 381 -36 421 -0.04
0.00 0 -2 0 0.00 163.45 0.00 2180 -3.85 2.65 40.23 534 54 232 -0.05
- 916 -247 777 - 167.60 18.55 2200 -4.65 3.30 38.48 3,026 -180 1,466 -0.06
- 173 -2 16 - 144.25 10.25 2220 -5.95 4.25 36.96 574 3 367 -0.08
- 378 -8 60 - 128.00 14.40 2240 -6.85 5.60 35.63 974 -56 620 -0.11
0.91 312 -29 356 27.49 112.15 15.45 2260 -8.35 7.50 34.46 931 -105 403 -0.14
0.89 298 -64 117 25.13 93.05 12.75 2280 -10.45 9.45 32.57 1,365 32 308 -0.17
- 1,560 -256 2,057 - 68.60 2.95 2300 -13.25 12.25 30.94 3,602 -232 827 -0.22
0.74 377 -131 1,081 25.56 61.00 8.00 2320 -16.00 16.85 30.18 1,631 -41 554 -0.29
0.65 540 -402 3,252 25.49 47.20 4.75 2340 -18.80 23.00 29.59 2,702 25 517 -0.37
0.55 601 178 4,698 25.85 35.85 2.65 2360 -21.70 31.10 29.29 2,401 264 544 -0.45
0.45 556 130 4,558 26.76 27.20 1.20 2380 -22.00 42.15 29.97 1,781 443 512 -0.54
0.36 1,716 -242 9,711 27.09 19.75 0.05 2400 -24.50 54.75 30.53 1,587 228 506 -0.62
0.29 393 67 2,030 28.44 15.05 -0.10 2420 -25.25 75.85 37.54 85 13 29 -0.66
0.22 466 205 1,669 29.49 11.25 -0.35 2440 -20.45 100.20 47.18 40 18 25 -0.68
0.18 457 207 1,799 30.90 8.70 -0.55 2460 -35.25 102.70 34.60 14 4 19 -0.80
0.14 208 107 1,440 32.47 6.90 -0.30 2480 -48.65 107.35 - 6 3 18 -
0.11 1,618 157 5,723 33.88 5.45 -0.05 2500 -25.50 140.50 40.26 118 -34 374 -0.85
0.09 159 3 1,037 35.29 4.35 0.10 2520 -10.25 169.65 55.91 13 9 16 -0.80
0.08 272 62 687 37.48 3.85 0.30 2540 0.00 386.70 - 0 0 0 -
0.06 95 28 438 38.87 3.15 0.30 2560 -173.30 199.30 49.75 3 2 2 -0.88
0.05 41 -4 108 40.55 2.70 0.45 2580 0.00 415.35 - 0 0 0 -
0.04 2,793 -612 5,799 42.09 2.30 0.55 2600 -22.40 236.85 52.03 3,915 -1,626 4,609 -0.91
0.00 0 0 0 0.00 0.00 0.00 2620 0.00 0.00 0.00 0 0 0 0.00
0.03 71 28 391 45.73 1.85 0.35 2640 0.00 422.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2660 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -7 0 0.00 0.70 0.00 2680 -38.85 301.15 - 2 0 11 -
0.00 0 0 0 0.00 0.00 0.00 2700 0.00 0.00 0.00 0 0 0 0.00
0.02 715 -24 836 50.77 1.00 0.25 2720 -15.80 374.20 - 31 -28 911 -
0.00 0 0 0 0.00 0.00 0.00 2740 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 193.00 0.00 2760 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2780 0.00 0.00 0.00 0 0 0 0.00
- 378 29 484 - 0.90 0.25 2800 0.00 530.90 0.00 0 0 0 0.00
17,756 19,375
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.