ADANIENT
ADANI ENTERPRISES LIMITED
3080.5
107.00 (3.60%)
Option Chain for ADANIENT
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 3,000 | 0 | 600 | 530 | 29.95 | 2500 | -6.95 | 8.05 | 4,07,700 | -1,800 | 2,15,700 |
| 0 | 0 | 0 | 0 | 0.00 | 2550 | 0.00 | 0 | 0 | 0 | 0 |
| 9,900 | -300 | 600 | 435.8 | 9.55 | 2600 | -8.05 | 10.95 | 3,56,700 | -3,900 | 3,15,600 |
| 600 | 600 | 300 | 391.1 | 33.75 | 2650 | 0.00 | 113.2 | 0 | 0 | 0 |
| 14,700 | -600 | 900 | 428 | 101.10 | 2700 | 0.00 | 146.55 | 0 | 0 | 0 |
| 2,400 | 900 | 1,500 | 302.15 | 25.35 | 2750 | 0.00 | 143.75 | 0 | 0 | 0 |
| 40,800 | 3,000 | 32,100 | 319 | 70.80 | 2800 | -18.65 | 21.35 | 15,99,000 | -10,800 | 8,61,300 |
| 11,100 | -1,200 | 8,100 | 279.7 | 67.70 | 2850 | -22.90 | 27.8 | 1,67,700 | 30,000 | 77,700 |
| 55,200 | -9,000 | 1,32,600 | 233 | 56.60 | 2900 | -25.50 | 36.7 | 14,31,900 | 39,000 | 7,89,300 |
| 44,700 | -11,100 | 1,12,500 | 196.55 | 54.55 | 2950 | -31.10 | 47.1 | 4,41,900 | 60,300 | 1,67,100 |
| 8,61,300 | -2,29,200 | 24,21,000 | 161 | 48.00 | 3000 | -35.50 | 62.05 | 24,14,400 | 1,25,400 | 11,48,700 |
| 1,27,500 | -90,900 | 11,88,900 | 131.5 | 42.45 | 3050 | -45.80 | 81 | 6,27,600 | 65,100 | 80,700 |
| 9,98,700 | 1,33,500 | 38,42,700 | 105.8 | 35.80 | 3100 | -48.20 | 105.8 | 10,98,000 | -5,400 | 4,35,300 |
| 1,92,000 | 94,200 | 10,56,900 | 82.65 | 26.25 | 3150 | -58.70 | 135 | 79,800 | 8,400 | 48,300 |
| 13,09,800 | 1,94,700 | 37,59,000 | 66.85 | 23.25 | 3200 | -70.00 | 166 | 2,66,400 | 33,600 | 2,29,500 |
| 15,300 | 15,300 | 22,200 | 52.55 | -281.10 | 3250 | -90.50 | 195 | 17,700 | 8,400 | 17,100 |
| 5,70,600 | 1,53,600 | 19,84,200 | 42.55 | 14.25 | 3300 | -84.90 | 240.25 | 54,000 | 6,600 | 1,26,300 |
| 0 | 0 | 0 | 293.3 | 0.00 | 3350 | -69.10 | 280.25 | 4,200 | 3,600 | 4,200 |
| 4,55,700 | 1,28,400 | 10,38,600 | 28.15 | 8.65 | 3400 | -83.90 | 322.4 | 15,000 | 3,900 | 31,500 |
| 0 | 0 | 0 | 257.05 | 0.00 | 3450 | -14.00 | 447.2 | 300 | -300 | 3,300 |
| 5,20,500 | 75,600 | 11,88,600 | 19.25 | 4.65 | 3500 | -92.00 | 415 | 10,200 | 7,200 | 36,000 |
| 0 | 0 | 0 | 224.65 | 0.00 | 3550 | -54.00 | 486 | 300 | 300 | 300 |
| 73,800 | 73,800 | 2,22,600 | 13.7 | -246.00 | 3600 | -102.15 | 502.2 | 8,400 | -1,500 | 19,800 |
| 0 | 0 | 0 | 0 | 0.00 | 3650 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 230.4 | 0.00 | 3700 | -94.20 | 602.1 | 21,000 | 2,700 | 48,300 |
| 0 | 0 | 0 | 0 | 0.00 | 3750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 204.1 | 0.00 | 3800 | 0.00 | 741.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3850 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 180.7 | 0.00 | 3900 | 0.00 | 816.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3950 | 0.00 | 0 | 0 | 0 | 0 |
| 1,15,800 | 14,700 | 1,38,300 | 5 | -1.85 | 4000 | 0.00 | 893.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 4050 | 0 | 0 | 0 | 0 | ||
| 7,800 | 7,800 | 13,200 | 4.5 | 4100 | 972.7 | 0 | 0 | 0 | ||
| 54,31,200 | 46,56,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.