`
Related Pages for ADANIENT
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited
2183.65 -637.85 (-22.61%)

Option Chain for ADANIENT

21 Nov 2024 03:51 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 0.00 0.00 1840 0.00 44.10 - 4,929 1,082 1,082 -
- 0 0 0 - 0.00 0.00 1880 0.00 49.50 - 1,076 282 282 -
- 0 0 0 - 1230.90 0.00 1920 0.00 56.00 - 3,823 867 867 -
- 0 0 0 - 0.00 0.00 1960 0.00 67.00 - 1,266 404 404 -
0.00 0 0 0 0.00 0.00 0.00 1980 0.00 0.00 0.00 0 0 0 0.00
0.71 91 91 395 119.27 233.95 0.00 2000 0.00 80.00 128.87 24,985 2,374 2,374 -0.30
0.00 0 0 0 0.00 0.00 0.00 2020 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1116.60 0.00 2040 0.00 8.40 11.44 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 2060 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1079.05 0.00 2080 0.00 10.35 7.61 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 2100 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1041.85 0.00 2120 0.00 125.00 123.74 78 50 50 -0.42
0.00 0 0 0 0.00 0.00 0.00 2140 0.00 0.00 0.00 0 0 0 0.00
0.54 93 93 204 111.81 135.25 0.00 2160 0.00 140.60 119.80 890 326 326 -0.46
0.51 102 102 276 106.81 120.05 0.00 2180 0.00 150.00 118.16 874 188 188 -0.49
0.49 1,291 1,291 9,365 110.43 115.00 0.00 2200 0.00 160.95 118.44 20,833 1,855 1,855 -0.51
0.46 119 119 799 109.15 105.80 0.00 2220 0.00 167.95 114.54 1,245 150 150 -0.53
0.44 206 206 1,787 108.37 97.05 -835.65 2240 183.00 185.00 118.15 16,694 1,581 1,615 -0.55
0.41 204 204 1,800 106.07 87.00 87.00 2260 191.00 191.00 113.20 1,345 167 167 -0.58
0.39 421 421 2,183 105.10 79.00 -818.25 2280 179.10 205.15 114.23 1,598 200 200 -0.60
0.36 2,536 2,536 23,393 105.00 72.00 -695.60 2300 214.10 217.00 112.23 35,952 1,668 1,914 -0.62
0.35 194 194 1,249 106.91 68.55 -793.75 2320 226.50 234.00 115.81 2,121 219 222 -0.64
0.32 204 204 1,740 105.20 61.05 -671.90 2340 214.50 245.30 112.50 397 35 35 -0.67
0.30 1,862 1,862 12,931 106.20 56.50 -771.50 2360 226.20 262.00 115.31 1,941 194 194 -0.68
0.29 148 148 779 108.91 54.75 -644.25 2380 239.30 275.70 114.25 268 51 51 -0.70
0.26 4,238 4,237 38,134 104.61 45.90 -454.10 2400 285.50 289.00 - 14,918 575 912 -
0.24 104 104 650 104.60 41.75 -735.85 2420 254.25 298.90 106.50 82 14 14 -0.75
0.23 404 404 3,122 104.68 38.00 -723.15 2440 317.65 322.00 - 222 51 65 -
- 223 223 933 - 32.95 -711.90 2460 273.15 324.55 - 104 15 15 -
- 416 416 3,328 - 30.00 -698.75 2480 337.60 343.35 - 52 -7 32 -
- 5,042 5,028 43,247 - 27.00 -336.00 2500 359.70 365.70 - 18,513 260 866 -
- 318 318 1,905 - 24.60 -672.45 2520 372.25 379.55 - 47 1 60 -
- 274 274 1,623 - 20.10 -661.40 2540 392.50 401.45 - 82 31 69 -
- 608 608 4,843 - 19.40 -646.70 2560 409.45 418.05 - 338 -33 189 -
- 420 420 2,150 - 17.80 -633.10 2580 439.80 450.10 - 102 14 91 -
- 2,928 2,533 31,488 - 14.10 -212.60 2600 443.70 456.00 - 6,825 -408 641 -
- 265 264 1,819 - 12.70 -275.65 2620 463.05 476.35 - 216 -19 126 -
- 255 253 1,598 - 11.75 -186.45 2640 478.25 494.55 - 322 75 305 -
- 298 298 1,779 - 10.90 -581.25 2660 485.60 504.55 - 145 -8 220 -
- 408 408 1,978 - 9.55 -568.40 2680 511.15 532.00 - 141 -33 131 -
- 3,003 2,685 24,628 - 9.00 -134.95 2700 523.95 550.00 - 2,904 -532 808 -
- 276 271 1,030 - 7.55 -103.10 2720 538.60 568.90 - 439 -76 381 -
- 393 312 1,632 - 7.70 -101.55 2740 530.35 565.10 - 672 -234 348 -
- 271 195 1,228 - 7.00 -93.20 2760 546.45 586.45 - 404 -131 205 -
- 277 210 1,564 - 4.20 -75.65 2780 576.50 622.80 - 431 -118 291 -
- 4,471 1,873 22,432 - 5.50 -68.00 2800 590.05 645.55 - 3,697 -449 1,650 -
- 580 147 3,079 - 5.00 -57.35 2820 600.20 663.35 - 629 -282 304 -
- 674 129 2,864 - 4.55 -48.05 2840 610.05 681.30 - 483 -243 414 -
- 564 55 2,968 - 4.10 -39.40 2860 616.55 700.40 - 427 -116 312 -
- 463 -19 2,560 - 3.95 -32.05 2880 501.65 598.60 - 98 -39 272 -
- 2,972 -164 14,184 - 3.85 -26.20 2900 631.90 742.40 - 4,451 -1,417 1,517 -
- 482 -64 1,570 - 3.55 -21.35 2920 504.40 630.00 - 23 -10 256 -
- 629 -112 1,528 - 3.20 -17.90 2940 492.95 642.10 - 19 -5 311 -
- 753 -110 1,766 - 3.20 -14.15 2960 634.25 789.45 - 81 -21 559 -
- 840 -110 1,555 - 3.10 -11.65 2980 548.45 721.00 - 33 -10 253 -
- 5,683 -205 13,956 - 3.00 -9.95 3000 630.90 822.30 - 1,066 -388 2,135 -
- 347 -151 1,150 - 3.30 -7.20 3020 503.75 719.35 - 4 -2 128 -
- 212 -75 960 - 2.90 -5.60 3040 517.50 752.90 - 4 -1 149 -
- 483 -31 987 - 2.50 -4.75 3060 596.25 845.60 - 33 -15 133 -
- 137 -18 368 - 1.75 -4.50 3080 0.00 261.30 0.00 0 0 0 0.00
- 3,979 -313 4,667 - 1.75 -3.25 3100 640.90 922.15 - 611 -336 4,715 -
- 124 -42 374 - 1.90 -2.50 3120 642.40 943.90 - 3 0 147 -
- 137 18 182 - 1.90 -1.90 3140 752.15 935.90 - 1 0 23 -
- 187 -14 118 - 1.65 -1.75 3160 0.00 241.45 0.00 0 0 0 0.00
- 106 2 126 - 2.55 -0.85 3180 0.00 228.15 0.00 0 0 0 0.00
- 1,844 -329 3,163 - 1.95 -0.60 3200 709.50 1046.20 - 94 -45 173 -
- 66 66 73 - 2.00 -273.50 3220 0.00 236.05 0.00 0 0 0 0.00
- 234 -61 239 - 1.90 0.10 3240 0.00 318.15 0.00 0 0 0 0.00
- 32 1 25 - 1.65 0.00 3260 0.00 277.55 0.00 0 0 0 0.00
- 45 3 41 - 1.90 -1.30 3280 0.00 367.65 - 0 0 0 -
- 1,260 -189 1,107 - 1.45 -0.05 3300 528.00 955.00 - 18 -5 284 -
- 48 8 25 - 0.75 -0.75 3320 0.00 392.00 - 0 0 0 -
0.00 0 0 0 30.00 228.95 0.00 3340 0.00 404.50 - 0 0 0 -
- 42 -7 51 - 1.45 0.20 3360 0.00 417.15 - 0 0 0 -
- 42 -19 111 - 0.65 -0.45 3380 0.00 429.95 - 0 0 0 -
- 429 -137 513 - 0.90 -0.35 3400 0.00 435.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 201.60 0.00 3420 0.00 360.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 195.25 0.00 3440 0.00 469.50 - 0 0 0 -
- 41 0 3 - 0.80 0.35 3460 0.00 504.00 0.00 0 0 0 0.00
- 17 0 3 - 0.45 -1.70 3480 0.00 420.00 0.00 0 0 0 0.00
- 334 -55 313 - 0.95 -0.05 3500 0.00 423.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 171.30 0.00 3520 0.00 450.00 0.00 1 0 0 0.00
0.00 0 0 0 0.00 165.75 0.00 3540 0.00 538.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 160.30 0.00 3560 0.00 553.10 0.00 0 0 0 0.00
- 7 4 5 - 0.70 -0.80 3580 0.00 567.60 0.00 0 0 0 0.00
- 63 -7 25 - 0.55 -0.10 3600 0.00 750.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 145.10 0.00 3620 0.00 597.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 140.30 0.00 3640 0.00 633.60 0.00 0 0 1 0.00
56,353 32,628
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.