[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. ADANIENT

search
Option Chain For ADANIENT - ADANI ENTERPRISES LIMITED
Last updated on 25 Sep 2020 08:14 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 115 - - - - -
- - - - - 120 - - - - -
- - - - - 125 - - - - -
- - - - - 130 - - - - -
- - - - - 135 - - - - -
- - - - - 140 - - - - -
- - - - - 145 - - - - -
- - - - - 150 - - - - -
- - - - - 155 - - - - -
- - - - - 160 - - - - -
- - - - - 165 - - - - -
- - - - - 170 - - - - -
- - - - - 175 - - - - -
- - - - - 180 - - - - -
- - - - - 185 - - - - -
- - - - - 190 - - - - -
- - - - - 195 - - - - -
- - - - - 200 -1.00 0.50 60.73 44,000 48,000
- - - - - 205 - - - - -
- - - - - 210 - - - - -
- - - - - 215 - - - - -
- - - - - 220 - - - - -
- - - - - 225 - - - - -
- - - - - 230 -2.45 2.20 55.39 16,000 56,000
- - - - - 235 - - - - -
- - - - - 240 -2.35 4.65 60.10 - 12,000
- - - - - 245 - 8.90 - - 4,000
- - - - - 250 -5.20 5.75 54.92 4,000 108,000
- - - - - 255 -3.55 7.45 56.28 16,000 20,000
- - - - - 260 -56.55 9.00 56.21 164,000 164,000
- - - - - 265 0.10 11.90 59.91 4,000 8,000
- - - - - 270 -5.00 13.00 57.02 48,000 60,000
- - - - - 275 -50.75 14.40 54.61 4,000 4,000
124,000 72,000 50.98 19.20 0.85 280 -6.75 17.95 58.08 36,000 76,000
8,000 8,000 49.30 16.25 4.90 285 - - - - -
68,000 60,000 51.66 14.90 3.90 290 - 24.00 - - 4,000
4,000 4,000 52.09 13.10 3.80 295 - - - - -
288,000 68,000 52.08 11.35 0.65 300 - 30.00 - - 8,000
- - - - - 305 - - - - -
80,000 40,000 53.51 8.85 0.35 310 - - - - -
8,000 4,000 54.83 8.00 -1.00 315 - - - - -
72,000 44,000 52.90 6.35 -2.25 320 - - - - -
- - - - - 325 - - - - -
- - - - - 330 - - - - -
- - - - - 335 - - - - -
188,000 120,000 53.61 3.40 -0.05 340 - - - - -
Total 840,000 572,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.