[--[65.84.65.76]--]
ADANIENT
ADANI ENTERPRISES LIMITED

3273.3 10.25 (0.31%)

Option Chain for ADANIENT

23 Feb 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
1,200 -300 600 - 1295.00 2000 1.25 - 14,100 -900 48,000
0 0 0 - 511.85 2050 166.60 - 0 0 0
0 0 0 - 482.85 2100 2.00 - 0 0 0
0 0 0 - 455.05 2150 208.00 - 0 0 0
0 0 0 - 1090.05 2200 2.20 - 33,900 -1,800 1,08,300
0 0 0 - 403.35 2250 4.00 - 0 0 0
0 0 0 - 990.00 2300 2.00 - 6,000 -1,200 38,400
0 0 0 - 356.45 2350 2.00 - 600 -300 29,100
0 0 0 - 837.00 2400 1.70 - 22,500 -3,000 49,500
0 0 0 - 314.25 2450 3.10 - 0 0 0
12,300 -1,200 8,400 - 776.90 2500 1.55 - 59,400 -1,200 1,05,000
0 0 0 - 276.35 2550 2.00 - 600 0 17,100
0 0 0 - 697.00 2600 2.65 - 39,900 -4,500 1,63,200
0 0 0 - 242.55 2650 2.75 - 94,500 2,100 44,100
23,700 0 600 - 580.00 2700 2.50 - 1,37,700 -6,300 1,47,600
0 0 0 - 399.20 2750 2.95 - 24,900 -900 41,700
31,500 -3,600 5,700 - 486.90 2800 3.35 - 2,49,000 -38,400 2,27,700
30,900 0 300 - 400.90 2850 3.85 - 55,200 900 28,800
1,05,900 -23,400 31,200 - 384.60 2900 4.05 - 6,89,400 -15,300 3,40,800
35,700 -1,200 1,800 - 326.70 2950 4.75 - 5,23,200 -2,100 57,600
1,74,000 -31,200 73,500 - 286.00 3000 5.25 - 12,05,700 -69,300 6,01,500
32,100 -6,000 10,500 - 237.00 3050 6.45 - 18,48,600 7,500 92,700
1,42,500 -1,20,900 2,99,700 - 189.95 3100 8.35 - 27,27,900 -65,700 6,19,200
1,12,800 -25,500 1,05,300 - 138.10 3150 11.65 - 15,17,700 -9,600 1,39,800
6,57,600 -3,95,400 25,03,200 - 101.00 3200 19.95 - 36,13,500 -2,07,900 5,67,600
4,93,500 -73,800 18,89,100 - 67.00 3250 34.95 - 17,99,700 -42,900 1,49,700
13,61,100 -1,26,900 85,55,100 - 42.30 3300 61.00 - 12,74,400 64,800 2,45,400
4,72,500 38,100 29,88,900 - 28.00 3350 97.70 - 1,13,700 11,700 30,900
13,60,800 3,65,400 55,41,000 - 18.80 3400 140.45 - 1,18,500 -14,100 48,000
2,99,400 26,700 11,31,600 - 12.25 3450 182.00 - 2,100 0 3,000
12,42,000 26,400 41,49,300 - 8.55 3500 230.45 - 19,500 -9,900 26,100
4,15,800 70,200 15,15,600 - 6.15 3550 299.35 - 0 0 0
4,92,300 28,800 20,21,100 - 4.60 3600 322.00 - 44,100 -6,600 89,100
0 0 0 - 0.00 3650 0.00 - 0 0 0
2,74,800 -22,200 9,05,100 - 3.30 3700 414.50 - 1,500 0 43,500
0 0 0 - 0.00 3750 0.00 - 0 0 0
60,000 6,900 4,41,300 - 2.75 3800 948.75 - 0 0 0
78,32,400 41,03,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.