ADANIENT

Adani Enterprises Limited

2247.9 -31.00 (-1.36%)

L: 2232.1 H: 2276.8

Back to Option Chain

Historical option data for ADANIENT
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 2640 CE
Delta: 0.03 Vega: 0.28 Theta: -0.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	2247.90	1.85 ₹ 571.65	-0.9 -278.10	41.51	94 29,046	52 16,068	229 70,761
15 Dec	2278.90	2.75 ₹ 849.75	-0.5 -154.50	39.37	20 6,180	2 618	177 54,693
12 Dec	2282.40	3.15 ₹ 973.35	-0.4 -123.60	35.97	6 1,854	1 309	175 54,075
11 Dec	2277.70	3.45 ₹ 1,066.05	0.65 200.85	36.83	37 11,433	6 1,854	174 53,766
10 Dec	2211.60	2.8 ₹ 865.2	-1.2 -370.80	39.40	6 1,854	0 0	168 51,912
9 Dec	2245.20	4 ₹ 1,236	0.8 247.20	37.74	5 1,545	3 927	167 51,603
8 Dec	2216.20	3.2 ₹ 988.8	-1.05 -324.45	38.59	6 1,854	0 0	164 50,676
5 Dec	2265.40	4.25 ₹ 1,313.25	0.7 216.30	33.73	12 3,708	6 1,854	163 50,367
4 Dec	2217.90	3.6 ₹ 1,112.4	0.5 154.50	35.64	25 7,725	18 5,562	154 47,586
3 Dec	2189.80	3.35 ₹ 1,035.15	-0.45 -139.05	36.43	41 12,669	-19 -5,871	136 42,024
2 Dec	2239.60	3.9 ₹ 1,205.1	-0.45 -139.05	33.06	92 28,428	0 0	155 47,895
1 Dec	2262.00	4.3 ₹ 1,328.7	-0.8 -247.20	31.45	112 34,608	43 13,287	155 47,895
28 Nov	2280.20	5.25 ₹ 1,622.25	-4.55 -1405.95	29.39	230 71,070	101 31,209	104 32,136
27 Nov	2255.00	9.8 ₹ 3,028.2	-87.8 -27130.20	-	3 927	0 0	0 0

26 Nov	2315.00	97.6 ₹ 30,158.4	0 0.00	10.23	0 0	0 0	0 0
25 Nov	2332.90	97.6 ₹ 30,158.4	0 0.00	9.60	0 0	0 0	0 0
24 Nov	2399.20	97.6 ₹ 30,158.4	0 0.00	6.87	0 0	0 0	0 0
21 Nov	2422.30	97.6 ₹ 30,158.4	0 0.00	5.87	0 0	0 0	0 0
20 Nov	2446.10	97.6 ₹ 30,158.4	0 0.00	5.04	0 0	0 0	0 0
19 Nov	2433.10	97.6 ₹ 30,158.4	0 0.00	5.41	0 0	0 0	0 0
18 Nov	2436.80	97.6 ₹ 30,158.4	0 0.00	5.19	0 0	0 0	0 0
14 Nov	2516.80	207.7 ₹ 64,179.3	0 0.00	2.73	0 0	0 0	0 0
13 Nov	2488.20	207.7 ₹ 64,179.3	0 0.00	3.41	0 0	0 0	0 0
12 Nov	2484.50	207.7 ₹ 64,179.3	0 0.00	3.40	0 0	0 0	0 0
11 Nov	2366.80	207.7 ₹ 64,179.3	0 0.00	6.57	0 0	0 0	0 0
10 Nov	2370.70	207.7 ₹ 64,179.3	0 0.00	6.56	0 0	0 0	0 0
6 Nov	2314.30	207.7 ₹ 64,179.3	0 0.00	7.61	0 0	0 0	0 0
21 Oct	2549.90	207.7 ₹ 64,179.3	0 0.00	-	0 0	0 0	0 0
17 Oct	2549.40	207.7 ₹ 64,179.3	0 0.00	0.95	0 0	0 0	0 0
16 Oct	2557.60	207.7 ₹ 64,179.3	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	207.7 ₹ 64,179.3	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	207.7 ₹ 64,179.3	0 0.00	-	0 0	0 0	0 0
10 Oct	2550.90	207.7 ₹ 64,179.3	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	207.7 ₹ 64,179.3	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	207.7 ₹ 64,179.3	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	207.7 ₹ 64,179.3	0 0.00	-	0 0	0 0	0 0
6 Oct	2573.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2589.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2640 expiring on 30DEC2025

Delta for 2640 CE is 0.03

Historical price for 2640 CE is as follows

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 1.85, which was -0.9 lower than the previous day. The implied volatity was 41.51, the open interest changed by 52 which increased total open position to 229

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 2.75, which was -0.5 lower than the previous day. The implied volatity was 39.37, the open interest changed by 2 which increased total open position to 177

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 3.15, which was -0.4 lower than the previous day. The implied volatity was 35.97, the open interest changed by 1 which increased total open position to 175

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 3.45, which was 0.65 higher than the previous day. The implied volatity was 36.83, the open interest changed by 6 which increased total open position to 174

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 2.8, which was -1.2 lower than the previous day. The implied volatity was 39.40, the open interest changed by 0 which decreased total open position to 168

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 4, which was 0.8 higher than the previous day. The implied volatity was 37.74, the open interest changed by 3 which increased total open position to 167

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 3.2, which was -1.05 lower than the previous day. The implied volatity was 38.59, the open interest changed by 0 which decreased total open position to 164

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 4.25, which was 0.7 higher than the previous day. The implied volatity was 33.73, the open interest changed by 6 which increased total open position to 163

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 3.6, which was 0.5 higher than the previous day. The implied volatity was 35.64, the open interest changed by 18 which increased total open position to 154

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was 36.43, the open interest changed by -19 which decreased total open position to 136

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 3.9, which was -0.45 lower than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 155

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 4.3, which was -0.8 lower than the previous day. The implied volatity was 31.45, the open interest changed by 43 which increased total open position to 155

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 5.25, which was -4.55 lower than the previous day. The implied volatity was 29.39, the open interest changed by 101 which increased total open position to 104

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 9.8, which was -87.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 207.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENT was trading at 2573.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENT was trading at 2589.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 2640 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	2247.90	350 ₹ 1,08,150	149.65 46241.85	-	0 0	0 0	2 618
15 Dec	2278.90	350 ₹ 1,08,150	149.65 46241.85	-	0 0	0 0	0 0
12 Dec	2282.40	350 ₹ 1,08,150	149.65 46241.85	-	0 0	0 0	2 618
11 Dec	2277.70	350 ₹ 1,08,150	149.65 46241.85	-	0 0	0 0	2 618
10 Dec	2211.60	350 ₹ 1,08,150	149.65 46241.85	-	0 0	0 0	2 618
9 Dec	2245.20	350 ₹ 1,08,150	149.65 46241.85	-	0 0	0 0	0 0
8 Dec	2216.20	350 ₹ 1,08,150	149.65 46241.85	-	0 0	0 0	2 618
5 Dec	2265.40	350 ₹ 1,08,150	149.65 46241.85	-	0 0	0 0	0 0
4 Dec	2217.90	350 ₹ 1,08,150	149.65 46241.85	-	0 0	0 0	0 0
3 Dec	2189.80	350 ₹ 1,08,150	149.65 46241.85	-	0 0	0 0	0 0
2 Dec	2239.60	350 ₹ 1,08,150	149.65 46241.85	-	0 0	0 0	0 0
1 Dec	2262.00	350 ₹ 1,08,150	149.65 46241.85	-	0 0	1 309	0 0
28 Nov	2280.20	350 ₹ 1,08,150	149.65 46241.85	38.13	1 309	0 0	1 309
27 Nov	2255.00	200.35 ₹ 61,908.15	-56.35 -17412.15	-	0 0	0 0	0 0
26 Nov	2315.00	200.35 ₹ 61,908.15	-56.35 -17412.15	-	0 0	0 0	0 0
25 Nov	2332.90	200.35 ₹ 61,908.15	-56.35 -17412.15	-	0 0	0 0	0 0
24 Nov	2399.20	200.35 ₹ 61,908.15	-56.35 -17412.15	-	0 0	0 0	0 0
21 Nov	2422.30	200.35 ₹ 61,908.15	-56.35 -17412.15	-	0 0	1 309	0 0
20 Nov	2446.10	200.35 ₹ 61,908.15	-56.35 -17412.15	29.31	1 309	0 0	0 0
19 Nov	2433.10	256.7 ₹ 79,320.3	0 0.00	-	0 0	0 0	0 0
18 Nov	2436.80	256.7 ₹ 79,320.3	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
13 Nov	2488.20	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
12 Nov	2484.50	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
11 Nov	2366.80	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
10 Nov	2370.70	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
6 Nov	2314.30	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
21 Oct	2549.90	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
17 Oct	2549.40	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
16 Oct	2557.60	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
10 Oct	2550.90	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	301.85 ₹ 93,271.65	0 0.00	-	0 0	0 0	0 0
6 Oct	2573.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2589.90	0 ₹ 0	0 0.00	0.41	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2640 expiring on 30DEC2025

Delta for 2640 PE is -

Historical price for 2640 PE is as follows

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 350, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 350, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 350, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 350, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 350, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 350, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 350, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 350, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 350, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 350, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 350, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 350, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 350, which was 149.65 higher than the previous day. The implied volatity was 38.13, the open interest changed by 0 which decreased total open position to 1

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 200.35, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 200.35, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 200.35, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 200.35, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 200.35, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 200.35, which was -56.35 lower than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 256.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 256.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENT was trading at 2589.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD