BLUESTARCO
Blue Star Limited
1652.4
7.50 (0.46%)
Option Chain for BLUESTARCO
16 Jun 2025 11:23 AM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 325 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| - | 6 | 1 | 10 | - | 243.70 | 8.70 | 11.17 1400 5.00 | -0.15 | 0.85 | 49.04 | 34 | 5 | 67 | -0.02 |
| - | 0 | 0 | 0 | - | 164.80 | 0.00 | - 1420 - | 0.00 | 0.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 179.05 | 0.00 | - 1440 - | -0.60 | 1.35 | 45.05 | 4 | -1 | 56 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 160.85 | 0.00 | - 1460 - | 0.35 | 3.10 | 48.53 | 3 | 0 | 42 | -0.05 |
| - | 0 | 0 | 0 | - | 123.60 | 0.00 | - 1480 - | -1.30 | 2.60 | 42.72 | 10 | 1 | 47 | -0.05 |
| - | 7 | -3 | 7 | - | 145.95 | -4.05 | 28.29 1500 -3.33 | -2.50 | 3.05 | 40.03 | 793 | 10 | 198 | -0.06 |
| 0.00 | 0 | -1 | 0 | 0.00 | 115.00 | 0.00 | - 1520 -20.00 | -3.75 | 4.45 | 39.35 | 171 | 20 | 121 | -0.09 |
| - | 25 | 2 | 18 | - | 108.05 | 14.70 | 4.64 1540 0.50 | -5.10 | 6.20 | 38.31 | 101 | 1 | 116 | -0.12 |
| - | 38 | 0 | 1 | - | 87.45 | 6.35 | 4.95 1560 - | -6.20 | 9.10 | 38.10 | 220 | 3 | 188 | -0.16 |
| - | 36 | -2 | 10 | - | 75.55 | -0.95 | 2.28 1580 -5.50 | -4.95 | 15.10 | 40.48 | 131 | 11 | 82 | -0.23 |
| 0.79 | 510 | -1 | 478 | 27.29 | 66.80 | -1.35 | 0.89 1600 5.00 | -8.75 | 17.75 | 37.38 | 771 | -5 | 454 | -0.27 |
| 0.68 | 359 | -33 | 487 | 31.23 | 56.05 | -0.75 | 0.20 1620 - | -10.70 | 24.25 | 37.33 | 163 | 0 | 73 | -0.34 |
| 0.59 | 436 | -1 | 928 | 32.26 | 44.85 | -1.25 | 0.22 1640 - | -9.60 | 34.20 | 39.12 | 84 | 0 | 94 | -0.42 |
| 0.50 | 251 | 0 | 1,273 | 33.02 | 35.70 | -1.50 | - 1660 - | -98.20 | 44.65 | 39.90 | 16 | 0 | 0 | -0.49 |
| 0.42 | 98 | 0 | 170 | 34.48 | 28.50 | -1.05 | - 1680 - | -74.00 | 56.00 | 40.17 | 13 | 0 | 0 | -0.56 |
| 0.34 | 445 | 0 | 1,410 | 34.20 | 21.00 | -1.75 | 0.04 1700 - | 8.60 | 87.60 | 58.21 | 3 | 0 | 18 | -0.58 |
|
|
||||||||||||||
| 0.28 | 99 | 22 | 59 | 36.12 | 17.05 | -1.05 | - 1720 - | 0.00 | 180.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.22 | 121 | 0 | 41 | 35.64 | 12.00 | -1.30 | - 1740 - | 0.00 | 203.95 | - | 0 | 0 | 0 | - |
| 0.18 | 110 | 10 | 23 | 36.94 | 9.40 | -0.35 | - 1760 - | 0.00 | 220.45 | - | 0 | 0 | 0 | - |
| 0.13 | 33 | 2 | 4 | 36.74 | 6.50 | -0.85 | - 1780 - | 0.00 | 237.40 | - | 0 | 0 | 0 | - |
| 0.11 | 313 | 31 | 245 | 38.13 | 5.15 | 0.00 | - 1800 - | 0.00 | 236.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 1820 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 75 | 3 | 22 | 39.83 | 2.95 | -0.20 | - 1840 - | 0.00 | 290.40 | - | 0 | 0 | 0 | - |
| 2,962 | 1,556 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
