PGEL
Pg Electroplast Ltd
810
26.35 (3.36%)
Option Chain for PGEL
15 Jul 2025 12:14 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| - | 4 | 4 | 8 | - | 167.05 | 33.15 | -0.15 | 0.60 | - | 13 | -8 | 57 | - | |
| 0.00 | 0 | 0 | 0 | 0.00 | 115.55 | 0.00 | -0.30 | 1.00 | 53.45 | 11 | -5 | 25 | -0.03 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 98.90 | 0.00 | -1.00 | 1.55 | 51.00 | 38 | -26 | 70 | -0.04 | |
| 0.93 | 132 | -13 | 53 | 48.90 | 115.55 | 23.55 | -1.50 | 2.75 | 50.20 | 122 | 20 | 353 | -0.07 | |
| 0.94 | 42 | 1 | 8 | 38.77 | 95.00 | 22.65 | -2.70 | 3.95 | 47.12 | 91 | 10 | 179 | -0.10 | |
| 0.84 | 108 | -13 | 27 | 47.06 | 80.15 | 22.15 | -4.50 | 6.20 | 45.35 | 189 | -15 | 125 | -0.15 | |
| 0.77 | 131 | -36 | 162 | 46.81 | 64.50 | 20.75 | -6.85 | 9.30 | 43.16 | 249 | 57 | 191 | -0.21 | |
|
|
||||||||||||||
| 0.69 | 361 | -67 | 995 | 45.54 | 49.90 | 18.00 | -9.15 | 14.95 | 43.03 | 393 | 25 | 243 | -0.30 | |
| 0.59 | 1,031 | 246 | 5,244 | 44.47 | 37.20 | 14.50 | -11.50 | 22.85 | 43.20 | 694 | 86 | 140 | -0.41 | |
| 0.48 | 477 | 221 | 3,321 | 43.83 | 26.80 | 11.30 | -15.75 | 32.00 | 42.04 | 176 | 30 | 36 | -0.52 | |
| 0.39 | 321 | 156 | 2,245 | 45.24 | 19.80 | 9.70 | -3.75 | 58.95 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.30 | 129 | 96 | 508 | 45.74 | 14.00 | 7.40 | 0.00 | 129.15 | - | 0 | 0 | 0 | - | |
| 0.22 | 230 | 64 | 1,171 | 46.03 | 9.60 | 5.30 | -0.05 | 112.65 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 6.10 | 0.00 | 0.00 | 13.10 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.12 | 130 | 108 | 467 | 47.29 | 4.45 | 2.15 | 0.00 | 177.40 | - | 0 | 0 | 0 | - | |
| 3,096 | 1,419 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
