KAYNES
Kaynes Technology Ind Ltd
5407
-68.50 (-1.25%)
Option Chain for KAYNES
16 Jun 2025 12:28 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 0 | 0 | 0.00 | 580.00 | 0.00 | - 5000 - | -0.25 | 25.00 | 43.67 | 35 | -5 | 49 | -0.12 |
| - | 0 | 0 | 0 | - | 1030.75 | 0.00 | - 5100 - | 0.00 | 62.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 950.65 | 0.00 | - 5200 - | 3.60 | 63.00 | 42.24 | 56 | -7 | 221 | -0.26 |
| - | 0 | 0 | 0 | - | 873.80 | 0.00 | - 5300 - | 0.00 | 72.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.54 | 50 | 27 | 91 | 41.97 | 162.50 | -48.70 | 2.82 5400 - | 9.65 | 132.05 | 40.02 | 22 | 0 | 141 | -0.46 |
| 0.44 | 247 | 110 | 363 | 42.42 | 118.35 | -42.15 | 0.57 5500 -0.11 | 16.75 | 187.00 | 40.27 | 41 | -12 | 140 | -0.57 |
| 0.34 | 731 | 57 | 438 | 42.17 | 82.05 | -36.80 | 0.30 5600 -0.02 | 25.90 | 253.15 | 40.78 | 7 | -1 | 216 | -0.67 |
| 0.25 | 615 | 8 | 153 | 41.95 | 54.25 | -31.75 | - 5700 -0.13 | 0.00 | 311.85 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.19 | 403 | 1 | 187 | 44.32 | 40.75 | -22.00 | - 5800 -1.00 | 0.00 | 350.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.14 | 237 | 20 | 50 | 44.66 | 27.00 | -14.80 | - 5900 0.05 | 0.00 | 520.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.10 | 710 | 44 | 312 | 46.89 | 20.50 | -11.30 | 0.10 6000 0.02 | -3.10 | 589.25 | 42.84 | 6 | 1 | 72 | -0.92 |
|
|
||||||||||||||
| 0.08 | 200 | 7 | 30 | 47.71 | 14.00 | -7.20 | - 6100 - | 0.00 | 514.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 199 | 8 | 30 | 48.56 | 9.55 | -7.00 | - 6200 - | 0.00 | 524.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,392 | 839 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
