KAYNES
Kaynes Technology Ind Ltd
Max pain for KAYNES
16 Jun 2025 11:43 AM ISTNext Refresh in
Max Pain for KAYNES is 5500
Strike 5000 has a total call value of 0 versus a total put value of 3,721,000,000 Combined total value = 3,721,000,000
Strike 5100 has a total call value of 0 versus a total put value of 2,931,000,000 Combined total value = 2,931,000,000
Strike 5200 has a total call value of 0 versus a total put value of 2,141,000,000 Combined total value = 2,141,000,000
Strike 5300 has a total call value of 0 versus a total put value of 1,573,000,000 Combined total value = 1,573,000,000
Strike 5400 has a total call value of 0 versus a total put value of 1,005,000,000 Combined total value = 1,005,000,000
Strike 5500 has a total call value of 48,000,000 versus a total put value of 576,000,000 Combined total value = 624,000,000
Strike 5600 has a total call value of 351,000,000 versus a total put value of 288,000,000 Combined total value = 639,000,000
Strike 5700 has a total call value of 1,371,000,000 versus a total put value of 216,000,000 Combined total value = 1,587,000,000
Strike 5800 has a total call value of 3,008,000,000 versus a total put value of 144,000,000 Combined total value = 3,152,000,000
Strike 5900 has a total call value of 5,049,000,000 versus a total put value of 72,000,000 Combined total value = 5,121,000,000
Strike 6000 has a total call value of 7,327,000,000 versus a total put value of 0 Combined total value = 7,327,000,000
Strike 6100 has a total call value of 10,315,000,000 versus a total put value of 0 Combined total value = 10,315,000,000
Strike 6200 has a total call value of 13,499,000,000 versus a total put value of 0 Combined total value = 13,499,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 454.65 | 475 |
| ABB | 6037 | 6000 |
| ABCAPITAL | 244.06 | 235 |
| ABFRL | 74.1 | 80 |
| ACC | 1849.6 | 1900 |
| ADANIENSOL | 862.4 | 880 |
| ADANIENT | 2536.2 | 2600 |
| ADANIGREEN | 991.9 | 1020 |
| ADANIPORTS | 1402.1 | 1420 |
| ALKEM | 4848.5 | 4900 |
| AMBUJACEM | 541.95 | 560 |
| ANGELONE | 2890.4 | 3000 |
| APLAPOLLO | 1830.5 | 1840 |
| APOLLOHOSP | 7069 | 7000 |
| ASHOKLEY | 234.37 | 240 |
| ASIANPAINT | 2226.7 | 2240 |
| ASTRAL | 1531.4 | 1500 |
| ATGL | 657 | 680 |
| AUBANK | 769.65 | 760 |
| AUROPHARMA | 1143.2 | 1160 |
| AXISBANK | 1212.6 | 1200 |
| BAJAJ-AUTO | 8543.5 | 8600 |
| BAJAJFINSV | 2023 | 2000 |
| BAJFINANCE | 938.5 | 940 |
| BALKRISIND | 2450.5 | 2460 |
| BANDHANBNK | 175.19 | 175 |
| BANKBARODA | 238.38 | 241.65 |
| BANKINDIA | 120.47 | 120 |
| BDL | 1865.1 | 1900 |
| BEL | 400.3 | 390 |
| BHARATFORG | 1313.7 | 1300 |
| BHARTIARTL | 1864.4 | 1860 |
| BHEL | 253.3 | 255 |
| BIOCON | 353.05 | 350 |
| BLUESTARCO | 1650.1 | 1600 |
| BOSCHLTD | 32045 | 32000 |
| BPCL | 311.1 | 315 |
| BRITANNIA | 5553.5 | 5550 |
| BSE | 2696.8 | 2700 |
| BSOFT | 413.8 | 415 |
| CAMS | 3975 | 4100 |
| CANBK | 111.15 | 111 |
| CDSL | 1660.5 | 1700 |
| CESC | 166.93 | 167.5 |
| CGPOWER | 681.2 | 690 |
| CHAMBLFERT | 547.4 | 560 |
| CHOLAFIN | 1564.4 | 1580 |
| CIPLA | 1529.3 | 1520 |
| COALINDIA | 391.9 | 400 |
| COFORGE | 1827.5 | 1760 |
| COLPAL | 2368.2 | 2460 |
| CONCOR | 763.65 | 780 |
| CROMPTON | 345.95 | 350 |
| CUMMINSIND | 3339.2 | 3300 |
| CYIENT | 1304.2 | 1340 |
| DABUR | 471 | 475 |
| DALBHARAT | 2116.8 | 2100 |
| DELHIVERY | 361.7 | 365 |
| DIVISLAB | 6662 | 6700 |
| DIXON | 14284 | 14750 |
| DLF | 859.15 | 840 |
| DMART | 4010.2 | 4100 |
| DRREDDY | 1349.4 | 1310 |
| EICHERMOT | 5352 | 5350 |
| ETERNAL | 250.43 | 250 |
| EXIDEIND | 386.1 | 390 |
| FEDERALBNK | 204.59 | 207.5 |
| FORTIS | 756.8 | 740 |
| GAIL | 190.6 | 195 |
| GLENMARK | 1677.7 | 1600 |
| GMRAIRPORT | 82.38 | 85 |
| GODREJCP | 1188.1 | 1220 |
| GODREJPROP | 2419.5 | 2350 |
| GRANULES | 509.45 | 530 |
| GRASIM | 2676.7 | 2640 |
| HAL | 5053.9 | 5000 |
| HAVELLS | 1547.2 | 1560 |
| HCLTECH | 1715.9 | 1680 |
| HDFCAMC | 4994.9 | 5000 |
| HDFCBANK | 1934.4 | 1940 |
| HDFCLIFE | 768 | 760 |
| HEROMOTOCO | 4389.7 | 4300 |
| HFCL | 84.9 | 89 |
| HINDALCO | 646.5 | 650 |
| HINDCOPPER | 256 | 250 |
| HINDPETRO | 388.55 | 400 |
| HINDUNILVR | 2333 | 2360 |
| HINDZINC | 511.05 | 500 |
| HUDCO | 225.32 | 240 |
| ICICIBANK | 1424.3 | 1440 |
| ICICIGI | 1931.7 | 1920 |
| ICICIPRULI | 634 | 640 |
| IDEA | 6.64 | 7 |
| IDFCFIRSTB | 70.17 | 70 |
| IEX | 187.15 | 197.5 |
| IGL | 205.47 | 205 |
| IIFL | 477.5 | 470 |
| INDHOTEL | 746.2 | 760 |
| INDIANB | 631 | 613.75 |
| INDIGO | 5320.5 | 5400 |
| INDUSINDBK | 817.3 | 820 |
| INDUSTOWER | 386.8 | 390 |
| INFY | 1618.6 | 1580 |
| INOXWIND | 171.75 | 180 |
| IOC | 140.35 | 143 |
| IRB | 49.47 | 51 |
| IRCTC | 762.6 | 780 |
| IREDA | 168.2 | 172.5 |
| IRFC | 138.24 | 140 |
| ITC | 417.85 | 420 |
| JINDALSTEL | 924.2 | 950 |
| JIOFIN | 294.3 | 295 |
| JSL | 706.9 | 700 |
| JSWENERGY | 510.25 | 510 |
| JSWSTEEL | 999.75 | 1000 |
| JUBLFOOD | 687.9 | 680 |
| KALYANKJIL | 519.7 | 530 |
| KAYNES | 5428.5 | 5500 |
| KEI | 3654 | 3600 |
| KOTAKBANK | 2130.1 | 2100 |
| KPITTECH | 1383.6 | 1360 |
| LAURUSLABS | 673.8 | 650 |
| LICHSGFIN | 599.9 | 600 |
| LICI | 940.95 | 950 |
| LODHA | 1458.6 | 1460 |
| LT | 3639.6 | 3620 |
| LTF | 189.42 | 185 |
| LTIM | 5448 | 5300 |
| LUPIN | 2003.7 | 2000 |
| M&M | 3037.4 | 3050 |
| M&MFIN | 271.85 | 270 |
| MANAPPURAM | 283.95 | 240 |
| MANKIND | 2354.1 | 2350 |
| MARICO | 686.95 | 700 |
| MARUTI | 12561 | 12400 |
| MAXHEALTH | 1234.2 | 1200 |
| MAZDOCK | 3155.4 | 3200 |
| MCX | 7734 | 7500 |
| MFSL | 1566 | 1520 |
| MGL | 1380 | 1360 |
| MOTHERSON | 154.15 | 155 |
| MPHASIS | 2670 | 2620 |
| MUTHOOTFIN | 2629 | 2500 |
| NATIONALUM | 186.3 | 190 |
| NAUKRI | 1487.5 | 1500 |
| NBCC | 120.18 | 120 |
| NCC | 227.9 | 235 |
| NESTLEIND | 2385.6 | 2400 |
| NHPC | 86.4 | 88 |
| NMDC | 69.72 | 72 |
| NTPC | 334 | 340 |
| NYKAA | 194.67 | 197.5 |
| OBEROIRLTY | 1917.4 | 1860 |
| OFSS | 9626.5 | 9200 |
| OIL | 485.5 | 460 |
| ONGC | 256.52 | 250 |
| PAGEIND | 45680 | 46500 |
| PATANJALI | 1679.9 | 1700 |
| PAYTM | 881.1 | 900 |
| PEL | 1132.2 | 1140 |
| PERSISTENT | 5974 | 5800 |
| PETRONET | 297.15 | 310 |
| PFC | 405 | 420 |
| PHOENIXLTD | 1602.5 | 1600 |
| PIDILITIND | 3009.2 | 3020 |
| PIIND | 4137 | 4000 |
| PNB | 106.33 | 108 |
| PNBHOUSING | 1066.2 | 1080 |
| POLICYBZR | 1870.8 | 1860 |
| POLYCAB | 6093 | 6000 |
| POONAWALLA | 417.85 | 415 |
| POWERGRID | 288.8 | 295 |
| PPLPHARMA | 199.98 | 205 |
| PRESTIGE | 1686.4 | 1600 |
| RBLBANK | 218.79 | 217.5 |
| RECLTD | 400.15 | 410 |
| RELIANCE | 1438.7 | 1440 |
| RVNL | 406.7 | 420 |
| SAIL | 128.56 | 130 |
| SBICARD | 1004.25 | 980 |
| SBILIFE | 1791.2 | 1780 |
| SBIN | 790 | 810 |
| SHREECEM | 29670 | 29750 |
| SHRIRAMFIN | 675.75 | 670 |
| SIEMENS | 3303 | 3300 |
| SJVN | 98 | 100 |
| SOLARINDS | 16932 | 16500 |
| SONACOMS | 502.9 | 510 |
| SRF | 3100 | 3050 |
| SUNPHARMA | 1680.2 | 1680 |
| SUPREMEIND | 4377.9 | 4300 |
| SYNGENE | 655.3 | 650 |
| TATACHEM | 926.4 | 920 |
| TATACOMM | 1700 | 1700 |
| TATACONSUM | 1077.7 | 1090 |
| TATAELXSI | 6361.5 | 6400 |
| TATAMOTORS | 683.5 | 700 |
| TATAPOWER | 398 | 400 |
| TATASTEEL | 153.56 | 155 |
| TATATECH | 739.6 | 760 |
| TCS | 3500 | 3460 |
| TECHM | 1682.3 | 1620 |
| TIINDIA | 3010.5 | 3000 |
| TITAGARH | 898.5 | 920 |
| TITAN | 3430.1 | 3500 |
| TORNTPHARM | 3245.1 | 3200 |
| TORNTPOWER | 1414.5 | 1400 |
| TRENT | 5679.5 | 5700 |
| TVSMOTOR | 2788.5 | 2760 |
| ULTRACEMCO | 11383 | 11300 |
| UNIONBANK | 146.6 | 150 |
| UNITDSPR | 1468.9 | 1500 |
| UNOMINDA | 1053.9 | 1060 |
| UPL | 640.45 | 640 |
| USDINR | 86.24 | 86 |
| VBL | 466.8 | 480 |
| VEDL | 462.75 | 450 |
| VOLTAS | 1286.4 | 1280 |
| WIPRO | 261.24 | 257.5 |
| YESBANK | 20.21 | 21 |
| ZOMATO | 0 | 200 |
| ZYDUSLIFE | 969.8 | 970 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
