KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
13 Mar 2026 04:13 PM IST
| KAYNES 30-MAR-2026 3700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 2.84
Theta: -5.2
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 3475.60 | 103 | -77.65 | 58.46 | 2,934 | 291 | 1,180 | |||||||||
| 12 Mar | 3700.30 | 178.6 | -15.5 | 52.64 | 3,043 | 147 | 889 | |||||||||
| 11 Mar | 3726.10 | 191 | -79.35 | 51.52 | 419 | 8 | 741 | |||||||||
| 10 Mar | 3841.60 | 271 | 90.5 | 50.37 | 1,128 | -119 | 737 | |||||||||
| 9 Mar | 3701.80 | 182 | -19.3 | 47.58 | 1,796 | 218 | 855 | |||||||||
| 6 Mar | 3746.80 | 206 | -27.15 | 42.9 | 584 | 81 | 637 | |||||||||
| 5 Mar | 3814.50 | 225 | 32.95 | 38.52 | 3,769 | 62 | 558 | |||||||||
| 4 Mar | 3700.40 | 188.35 | -21.25 | 44.44 | 2,999 | 229 | 497 | |||||||||
| 2 Mar | 3736.60 | 215.65 | -62.2 | 41.65 | 574 | 129 | 274 | |||||||||
| 27 Feb | 3856.50 | 272 | -73.35 | 39.67 | 66 | 8 | 143 | |||||||||
| 26 Feb | 3916.40 | 345.35 | 17.65 | 43.43 | 34 | 16 | 134 | |||||||||
| 25 Feb | 3908.40 | 330.85 | 35.9 | 39.42 | 141 | 43 | 119 | |||||||||
| 24 Feb | 3838.60 | 306.4 | 46.55 | 42.37 | 153 | 67 | 76 | |||||||||
| 23 Feb | 3799.50 | 259.85 | -115.15 | 38.26 | 6 | 4 | 8 | |||||||||
| 20 Feb | 3870.90 | 375 | -29 | - | 0 | 0 | 4 | |||||||||
| 19 Feb | 3878.40 | 375 | -29 | 53.73 | 1 | 0 | 4 | |||||||||
| 18 Feb | 4057.50 | 404 | -36 | 28.65 | 5 | -1 | 1 | |||||||||
| 17 Feb | 3950.40 | 440 | 75 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 3966.60 | 440 | 75 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 3942.50 | 440 | 75 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 4086.60 | 440 | 75 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 4154.70 | 440 | 75 | 17.87 | 3 | -2 | 3 | |||||||||
| 10 Feb | 3957.60 | 365 | 118.3 | 31.79 | 3 | 2 | 4 | |||||||||
| 9 Feb | 3943.70 | 246.7 | -36.35 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 3700.30 | 246.7 | -36.35 | 38.37 | 7 | 0 | 1 | |||||||||
| 5 Feb | 3616.10 | 283.05 | 93.05 | 56.11 | 2 | 1 | 2 | |||||||||
| 4 Feb | 3779.40 | 190 | 13 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 3550.30 | 190 | 13 | 42.23 | 0 | 0 | 0 | |||||||||
| 2 Feb | 3471.10 | 177 | -445.1 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 3560.10 | 177 | -445.1 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3475.40 | 177 | -445.1 | 44.47 | 2 | 1 | 1 | |||||||||
| 29 Jan | 3402.40 | 622.1 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
| 28 Jan | 3490.60 | 622.1 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 27 Jan | 3333.00 | 622.1 | 0 | 5.01 | 0 | 0 | 0 | |||||||||
| 23 Jan | 3379.20 | 622.1 | 0 | 4.46 | 0 | 0 | 0 | |||||||||
| 22 Jan | 3527.20 | 622.1 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 21 Jan | 3490.80 | 622.1 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 20 Jan | 3481.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3602.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3612.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3680.60 | 622.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3694.50 | 622.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3695.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 3659.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 3719.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 3831.30 | 622.1 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3791.40 | 622.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 3997.60 | 622.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3977.20 | 622.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3943.50 | 622.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4013.00 | 622.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Kaynes Technology Ind Ltd - strike price 3700 expiring on 30MAR2026
Delta for 3700 CE is 0.37
Historical price for 3700 CE is as follows
On 13 Mar KAYNES was trading at 3475.60. The strike last trading price was 103, which was -77.65 lower than the previous day. The implied volatity was 58.46, the open interest changed by 291 which increased total open position to 1180
On 12 Mar KAYNES was trading at 3700.30. The strike last trading price was 178.6, which was -15.5 lower than the previous day. The implied volatity was 52.64, the open interest changed by 147 which increased total open position to 889
On 11 Mar KAYNES was trading at 3726.10. The strike last trading price was 191, which was -79.35 lower than the previous day. The implied volatity was 51.52, the open interest changed by 8 which increased total open position to 741
On 10 Mar KAYNES was trading at 3841.60. The strike last trading price was 271, which was 90.5 higher than the previous day. The implied volatity was 50.37, the open interest changed by -119 which decreased total open position to 737
On 9 Mar KAYNES was trading at 3701.80. The strike last trading price was 182, which was -19.3 lower than the previous day. The implied volatity was 47.58, the open interest changed by 218 which increased total open position to 855
On 6 Mar KAYNES was trading at 3746.80. The strike last trading price was 206, which was -27.15 lower than the previous day. The implied volatity was 42.9, the open interest changed by 81 which increased total open position to 637
On 5 Mar KAYNES was trading at 3814.50. The strike last trading price was 225, which was 32.95 higher than the previous day. The implied volatity was 38.52, the open interest changed by 62 which increased total open position to 558
On 4 Mar KAYNES was trading at 3700.40. The strike last trading price was 188.35, which was -21.25 lower than the previous day. The implied volatity was 44.44, the open interest changed by 229 which increased total open position to 497
On 2 Mar KAYNES was trading at 3736.60. The strike last trading price was 215.65, which was -62.2 lower than the previous day. The implied volatity was 41.65, the open interest changed by 129 which increased total open position to 274
On 27 Feb KAYNES was trading at 3856.50. The strike last trading price was 272, which was -73.35 lower than the previous day. The implied volatity was 39.67, the open interest changed by 8 which increased total open position to 143
On 26 Feb KAYNES was trading at 3916.40. The strike last trading price was 345.35, which was 17.65 higher than the previous day. The implied volatity was 43.43, the open interest changed by 16 which increased total open position to 134
On 25 Feb KAYNES was trading at 3908.40. The strike last trading price was 330.85, which was 35.9 higher than the previous day. The implied volatity was 39.42, the open interest changed by 43 which increased total open position to 119
On 24 Feb KAYNES was trading at 3838.60. The strike last trading price was 306.4, which was 46.55 higher than the previous day. The implied volatity was 42.37, the open interest changed by 67 which increased total open position to 76
On 23 Feb KAYNES was trading at 3799.50. The strike last trading price was 259.85, which was -115.15 lower than the previous day. The implied volatity was 38.26, the open interest changed by 4 which increased total open position to 8
On 20 Feb KAYNES was trading at 3870.90. The strike last trading price was 375, which was -29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Feb KAYNES was trading at 3878.40. The strike last trading price was 375, which was -29 lower than the previous day. The implied volatity was 53.73, the open interest changed by 0 which decreased total open position to 4
On 18 Feb KAYNES was trading at 4057.50. The strike last trading price was 404, which was -36 lower than the previous day. The implied volatity was 28.65, the open interest changed by -1 which decreased total open position to 1
On 17 Feb KAYNES was trading at 3950.40. The strike last trading price was 440, which was 75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb KAYNES was trading at 3966.60. The strike last trading price was 440, which was 75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb KAYNES was trading at 3942.50. The strike last trading price was 440, which was 75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb KAYNES was trading at 4086.60. The strike last trading price was 440, which was 75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb KAYNES was trading at 4154.70. The strike last trading price was 440, which was 75 higher than the previous day. The implied volatity was 17.87, the open interest changed by -2 which decreased total open position to 3
On 10 Feb KAYNES was trading at 3957.60. The strike last trading price was 365, which was 118.3 higher than the previous day. The implied volatity was 31.79, the open interest changed by 2 which increased total open position to 4
On 9 Feb KAYNES was trading at 3943.70. The strike last trading price was 246.7, which was -36.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb KAYNES was trading at 3700.30. The strike last trading price was 246.7, which was -36.35 lower than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 1
On 5 Feb KAYNES was trading at 3616.10. The strike last trading price was 283.05, which was 93.05 higher than the previous day. The implied volatity was 56.11, the open interest changed by 1 which increased total open position to 2
On 4 Feb KAYNES was trading at 3779.40. The strike last trading price was 190, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb KAYNES was trading at 3550.30. The strike last trading price was 190, which was 13 higher than the previous day. The implied volatity was 42.23, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KAYNES was trading at 3471.10. The strike last trading price was 177, which was -445.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KAYNES was trading at 3560.10. The strike last trading price was 177, which was -445.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KAYNES was trading at 3475.40. The strike last trading price was 177, which was -445.1 lower than the previous day. The implied volatity was 44.47, the open interest changed by 1 which increased total open position to 1
On 29 Jan KAYNES was trading at 3402.40. The strike last trading price was 622.1, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KAYNES was trading at 3490.60. The strike last trading price was 622.1, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KAYNES was trading at 3333.00. The strike last trading price was 622.1, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KAYNES was trading at 3379.20. The strike last trading price was 622.1, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KAYNES was trading at 3527.20. The strike last trading price was 622.1, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KAYNES was trading at 3490.80. The strike last trading price was 622.1, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KAYNES was trading at 3481.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KAYNES was trading at 3602.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KAYNES was trading at 3612.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KAYNES was trading at 3680.60. The strike last trading price was 622.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KAYNES was trading at 3694.50. The strike last trading price was 622.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KAYNES was trading at 3695.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KAYNES was trading at 3659.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KAYNES was trading at 3719.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KAYNES was trading at 3831.30. The strike last trading price was 622.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KAYNES was trading at 3791.40. The strike last trading price was 622.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KAYNES was trading at 3997.60. The strike last trading price was 622.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KAYNES was trading at 3977.20. The strike last trading price was 622.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KAYNES was trading at 3943.50. The strike last trading price was 622.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KAYNES was trading at 4013.00. The strike last trading price was 622.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KAYNES 30MAR2026 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 2.87
Theta: -4.58
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 3475.60 | 299.05 | 131.4 | 62.4 | 545 | -17 | 1,743 |
| 12 Mar | 3700.30 | 173.25 | 13.35 | 55.05 | 1,147 | -50 | 1,765 |
| 11 Mar | 3726.10 | 166.55 | 56.75 | 54.46 | 1,721 | 70 | 1,818 |
| 10 Mar | 3841.60 | 105 | -55.55 | 50.44 | 1,103 | -22 | 1,752 |
| 9 Mar | 3701.80 | 163 | 23.9 | 49.92 | 746 | 20 | 1,785 |
| 6 Mar | 3746.80 | 129.8 | 24 | 43.88 | 1,136 | -39 | 1,765 |
| 5 Mar | 3814.50 | 109.4 | -61.55 | 42.76 | 2,004 | 103 | 1,805 |
| 4 Mar | 3700.40 | 177 | 20.1 | 48.51 | 1,275 | -8 | 1,703 |
| 2 Mar | 3736.60 | 148.9 | 32.35 | 45.76 | 1,327 | 79 | 1,715 |
| 27 Feb | 3856.50 | 121.4 | 30.2 | 45.17 | 715 | -4 | 1,636 |
| 26 Feb | 3916.40 | 89.65 | -2.8 | 42.3 | 613 | -3 | 1,640 |
| 25 Feb | 3908.40 | 90 | -31.7 | 41.63 | 2,453 | 174 | 1,651 |
| 24 Feb | 3838.60 | 116 | -43.75 | 43.3 | 1,114 | 246 | 1,475 |
| 23 Feb | 3799.50 | 150 | 7.85 | 46.74 | 808 | 445 | 1,229 |
| 20 Feb | 3870.90 | 129.9 | -20.65 | 43.84 | 942 | 577 | 781 |
| 19 Feb | 3878.40 | 154 | 55.65 | 49.17 | 63 | 33 | 204 |
| 18 Feb | 4057.50 | 110 | -26.5 | 50.27 | 40 | 12 | 171 |
| 17 Feb | 3950.40 | 134.75 | 0 | 51.23 | 121 | 108 | 159 |
| 16 Feb | 3966.60 | 134.75 | -13.1 | 50.5 | 21 | 4 | 51 |
| 13 Feb | 3942.50 | 147.85 | 24.35 | 50.4 | 25 | 0 | 47 |
| 12 Feb | 4086.60 | 123.5 | 17.1 | 52.47 | 22 | 10 | 48 |
| 11 Feb | 4154.70 | 106.4 | -30.6 | 52.01 | 54 | 12 | 37 |
| 10 Feb | 3957.60 | 133.8 | -32.2 | 46.76 | 31 | 9 | 25 |
| 9 Feb | 3943.70 | 166 | -121 | 51.38 | 1 | 0 | 16 |
| 6 Feb | 3700.30 | 287 | -58 | 57.61 | 19 | 10 | 16 |
| 5 Feb | 3616.10 | 345 | 10.65 | 57.97 | 6 | 4 | 4 |
| 4 Feb | 3779.40 | 334.35 | 0 | 2.57 | 0 | 0 | 0 |
| 3 Feb | 3550.30 | 334.35 | 0 | 0.36 | 0 | 0 | 0 |
| 2 Feb | 3471.10 | 334.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3560.10 | 334.35 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3475.40 | 334.35 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3402.40 | 334.35 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 3490.60 | 334.35 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 3333.00 | 334.35 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 3379.20 | 334.35 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 3527.20 | 334.35 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 3490.80 | 334.35 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 3481.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 3602.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 3612.20 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 3680.60 | 334.35 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 3694.50 | 334.35 | 0 | 1.17 | 0 | 0 | 0 |
| 12 Jan | 3695.40 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 3659.50 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 3719.90 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 3831.30 | 334.35 | - | - | 0 | 0 | 0 |
| 6 Jan | 3791.40 | 334.35 | 0 | 2.49 | 0 | 0 | 0 |
| 5 Jan | 3997.60 | 334.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 3977.20 | 334.35 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 3943.50 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 4013.00 | 0 | 0 | - | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 3700 expiring on 30MAR2026
Delta for 3700 PE is -0.62
Historical price for 3700 PE is as follows
On 13 Mar KAYNES was trading at 3475.60. The strike last trading price was 299.05, which was 131.4 higher than the previous day. The implied volatity was 62.4, the open interest changed by -17 which decreased total open position to 1743
On 12 Mar KAYNES was trading at 3700.30. The strike last trading price was 173.25, which was 13.35 higher than the previous day. The implied volatity was 55.05, the open interest changed by -50 which decreased total open position to 1765
On 11 Mar KAYNES was trading at 3726.10. The strike last trading price was 166.55, which was 56.75 higher than the previous day. The implied volatity was 54.46, the open interest changed by 70 which increased total open position to 1818
On 10 Mar KAYNES was trading at 3841.60. The strike last trading price was 105, which was -55.55 lower than the previous day. The implied volatity was 50.44, the open interest changed by -22 which decreased total open position to 1752
On 9 Mar KAYNES was trading at 3701.80. The strike last trading price was 163, which was 23.9 higher than the previous day. The implied volatity was 49.92, the open interest changed by 20 which increased total open position to 1785
On 6 Mar KAYNES was trading at 3746.80. The strike last trading price was 129.8, which was 24 higher than the previous day. The implied volatity was 43.88, the open interest changed by -39 which decreased total open position to 1765
On 5 Mar KAYNES was trading at 3814.50. The strike last trading price was 109.4, which was -61.55 lower than the previous day. The implied volatity was 42.76, the open interest changed by 103 which increased total open position to 1805
On 4 Mar KAYNES was trading at 3700.40. The strike last trading price was 177, which was 20.1 higher than the previous day. The implied volatity was 48.51, the open interest changed by -8 which decreased total open position to 1703
On 2 Mar KAYNES was trading at 3736.60. The strike last trading price was 148.9, which was 32.35 higher than the previous day. The implied volatity was 45.76, the open interest changed by 79 which increased total open position to 1715
On 27 Feb KAYNES was trading at 3856.50. The strike last trading price was 121.4, which was 30.2 higher than the previous day. The implied volatity was 45.17, the open interest changed by -4 which decreased total open position to 1636
On 26 Feb KAYNES was trading at 3916.40. The strike last trading price was 89.65, which was -2.8 lower than the previous day. The implied volatity was 42.3, the open interest changed by -3 which decreased total open position to 1640
On 25 Feb KAYNES was trading at 3908.40. The strike last trading price was 90, which was -31.7 lower than the previous day. The implied volatity was 41.63, the open interest changed by 174 which increased total open position to 1651
On 24 Feb KAYNES was trading at 3838.60. The strike last trading price was 116, which was -43.75 lower than the previous day. The implied volatity was 43.3, the open interest changed by 246 which increased total open position to 1475
On 23 Feb KAYNES was trading at 3799.50. The strike last trading price was 150, which was 7.85 higher than the previous day. The implied volatity was 46.74, the open interest changed by 445 which increased total open position to 1229
On 20 Feb KAYNES was trading at 3870.90. The strike last trading price was 129.9, which was -20.65 lower than the previous day. The implied volatity was 43.84, the open interest changed by 577 which increased total open position to 781
On 19 Feb KAYNES was trading at 3878.40. The strike last trading price was 154, which was 55.65 higher than the previous day. The implied volatity was 49.17, the open interest changed by 33 which increased total open position to 204
On 18 Feb KAYNES was trading at 4057.50. The strike last trading price was 110, which was -26.5 lower than the previous day. The implied volatity was 50.27, the open interest changed by 12 which increased total open position to 171
On 17 Feb KAYNES was trading at 3950.40. The strike last trading price was 134.75, which was 0 lower than the previous day. The implied volatity was 51.23, the open interest changed by 108 which increased total open position to 159
On 16 Feb KAYNES was trading at 3966.60. The strike last trading price was 134.75, which was -13.1 lower than the previous day. The implied volatity was 50.5, the open interest changed by 4 which increased total open position to 51
On 13 Feb KAYNES was trading at 3942.50. The strike last trading price was 147.85, which was 24.35 higher than the previous day. The implied volatity was 50.4, the open interest changed by 0 which decreased total open position to 47
On 12 Feb KAYNES was trading at 4086.60. The strike last trading price was 123.5, which was 17.1 higher than the previous day. The implied volatity was 52.47, the open interest changed by 10 which increased total open position to 48
On 11 Feb KAYNES was trading at 4154.70. The strike last trading price was 106.4, which was -30.6 lower than the previous day. The implied volatity was 52.01, the open interest changed by 12 which increased total open position to 37
On 10 Feb KAYNES was trading at 3957.60. The strike last trading price was 133.8, which was -32.2 lower than the previous day. The implied volatity was 46.76, the open interest changed by 9 which increased total open position to 25
On 9 Feb KAYNES was trading at 3943.70. The strike last trading price was 166, which was -121 lower than the previous day. The implied volatity was 51.38, the open interest changed by 0 which decreased total open position to 16
On 6 Feb KAYNES was trading at 3700.30. The strike last trading price was 287, which was -58 lower than the previous day. The implied volatity was 57.61, the open interest changed by 10 which increased total open position to 16
On 5 Feb KAYNES was trading at 3616.10. The strike last trading price was 345, which was 10.65 higher than the previous day. The implied volatity was 57.97, the open interest changed by 4 which increased total open position to 4
On 4 Feb KAYNES was trading at 3779.40. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KAYNES was trading at 3550.30. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KAYNES was trading at 3471.10. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KAYNES was trading at 3560.10. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KAYNES was trading at 3475.40. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KAYNES was trading at 3402.40. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KAYNES was trading at 3490.60. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KAYNES was trading at 3333.00. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KAYNES was trading at 3379.20. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KAYNES was trading at 3527.20. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KAYNES was trading at 3490.80. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KAYNES was trading at 3481.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KAYNES was trading at 3602.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KAYNES was trading at 3612.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KAYNES was trading at 3680.60. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KAYNES was trading at 3694.50. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KAYNES was trading at 3695.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KAYNES was trading at 3659.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KAYNES was trading at 3719.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KAYNES was trading at 3831.30. The strike last trading price was 334.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KAYNES was trading at 3791.40. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KAYNES was trading at 3997.60. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KAYNES was trading at 3977.20. The strike last trading price was 334.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KAYNES was trading at 3943.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KAYNES was trading at 4013.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
