ABB
Abb India Limited
7492.5
153.55 (2.09%)
Option Chain for ABB
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 1370.55 | 0.00 | 6600 | -1.95 | 2 | 15,750 | 2,875 | 11,250 |
0 | 0 | 0 | 1373.15 | 0.00 | 6700 | -110.95 | 2.05 | 6,625 | 1,000 | 1,000 |
0 | 0 | 0 | 1231.9 | 0.00 | 6800 | -8.80 | 3.15 | 1,27,875 | -16,875 | 22,625 |
0 | 0 | 0 | 1217.4 | 0.00 | 6900 | 1.15 | 4.15 | 23,375 | 3,125 | 3,375 |
0 | 0 | 0 | 1160 | 0.00 | 7000 | -11.65 | 7.35 | 1,78,625 | -4,125 | 39,750 |
0 | 125 | 0 | 300 | 0.00 | 7100 | -14.50 | 12.5 | 2,33,750 | 9,250 | 21,000 |
2,625 | 625 | 42,875 | 300 | 98.00 | 7200 | -18.40 | 32 | 3,64,000 | 31,875 | 46,000 |
17,625 | 10,750 | 1,88,250 | 205.15 | 65.00 | 7300 | -43.55 | 26.5 | 2,25,625 | -4,250 | 28,625 |
27,625 | -2,750 | 3,82,750 | 118.35 | 24.85 | 7400 | -73.10 | 43.75 | 79,250 | 250 | 32,500 |
62,250 | -13,250 | 4,08,875 | 67.35 | 12.45 | 7500 | -91.15 | 90.05 | 51,000 | -3,625 | 34,875 |
48,125 | -9,000 | 2,55,250 | 38 | 7.95 | 7600 | -104.85 | 149.25 | 12,375 | -4,625 | 25,625 |
67,875 | -25,875 | 4,41,625 | 19.5 | -0.95 | 7700 | -129.15 | 229.6 | 24,625 | -12,375 | 28,125 |
93,250 | -8,625 | 2,69,875 | 11.15 | 1.15 | 7800 | -125.40 | 322.75 | 8,625 | 750 | 65,500 |
88,000 | 23,375 | 3,21,375 | 8 | 0.10 | 7900 | 7.65 | 557.65 | 1,250 | -625 | 15,875 |
1,06,375 | -1,500 | 2,78,125 | 5.5 | 0.00 | 8000 | -145.00 | 505 | 5,875 | -2,500 | 38,250 |
53,000 | -3,625 | 99,500 | 3.75 | -0.35 | 8100 | -35.60 | 602 | 1,250 | -625 | 46,500 |
77,250 | -5,875 | 1,25,375 | 3 | -0.10 | 8200 | -83.55 | 757 | 5,875 | -2,375 | 38,000 |
|
||||||||||
58,625 | -1,125 | 39,750 | 2.45 | -0.30 | 8300 | -114.80 | 818.35 | 14,750 | 5,500 | 59,250 |
49,750 | -6,125 | 42,000 | 1.95 | -0.30 | 8400 | -130.00 | 900 | 7,625 | -4,875 | 33,000 |
1,85,625 | -12,500 | 96,500 | 1.65 | -0.50 | 8500 | -143.60 | 991 | 7,500 | -2,500 | 43,750 |
1,26,625 | -9,250 | 58,500 | 1.6 | -0.30 | 8600 | -94.15 | 1095.85 | 5,625 | -2,000 | 46,000 |
59,125 | -12,500 | 32,000 | 0.85 | -0.60 | 8700 | -110.55 | 1226.15 | 3,625 | -1,500 | 18,000 |
1,20,250 | -42,375 | 77,000 | 1 | -0.75 | 8800 | -124.75 | 1301.8 | 2,750 | -625 | 26,000 |
55,000 | -4,250 | 11,375 | 1.45 | -0.35 | 8900 | 0.00 | 1452.6 | 0 | 0 | 0 |
1,03,625 | -19,875 | 31,500 | 0.7 | -0.70 | 9000 | 227.00 | 1727 | 125 | 0 | 4,125 |
10,625 | -2,500 | 6,250 | 0.55 | -0.50 | 9100 | 440.00 | 1640 | 375 | 0 | 1,000 |
20,750 | -1,125 | 10,500 | 0.7 | -0.55 | 9200 | 0.00 | 475.95 | 0 | 0 | 0 |
18,875 | 0 | 375 | 0.3 | -0.70 | 9300 | 0.00 | 1472.2 | 0 | 0 | 0 |
30,875 | -4,125 | 11,250 | 0.1 | -0.85 | 9400 | 0.00 | 1807.4 | 0 | 0 | 0 |
16,250 | -5,250 | 8,375 | 0.4 | -0.60 | 9500 | 0.00 | 1638.7 | 0 | 0 | 0 |
4,125 | -1,250 | 19,125 | 0.1 | -0.50 | 9600 | 0.00 | 1972.3 | 0 | 0 | 0 |
6,500 | -4,750 | 5,125 | 0.1 | -0.50 | 9700 | 0.00 | 1810.45 | 0 | 0 | 0 |
6,000 | -1,875 | 41,125 | 0.05 | -0.65 | 9800 | 0.00 | 2141.35 | 0 | 0 | 0 |
15,16,625 | 7,30,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.