[--[65.84.65.76]--]
ABB
ABB INDIA LIMITED

5444.95 16.35 (0.30%)

Option Chain for ABB

29 Feb 2024 04:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
250 250 125 - 1425.00 4000 2.95 - 1,000 8,625 8,625
0 0 0 - 744.30 4050 78.50 - 0 0 0
0 0 0 - 706.20 4100 23.55 - 0 0 0
0 0 0 - 669.35 4150 101.75 - 0 0 0
0 0 0 - 633.30 4200 106.75 - 0 0 0
0 0 0 - 598.45 4250 129.05 - 0 0 0
0 0 0 - 590.00 4300 9.30 - 0 -250 0
0 0 0 - 532.00 4350 160.80 - 0 0 0
0 0 0 - 891.20 4400 7.95 - 0 0 0
0 0 0 - 470.55 4450 197.55 - 0 0 0
0 0 0 - 750.00 4500 15.00 - 9,250 -875 74,375
0 0 0 - 413.90 4550 239.10 - 0 0 0
0 0 0 - 850.00 4600 261.70 - 0 0 0
0 0 0 - 735.15 4650 23.00 - 1,500 1,750 1,750
0 0 0 - 338.00 4700 310.50 - 0 0 0
0 0 125 - 725.00 4750 336.70 - 0 0 0
12,000 125 2,000 - 733.00 4800 32.00 - 15,250 1,375 54,375
0 0 0 - 272.80 4850 392.60 - 0 0 0
0 0 0 - 491.05 4900 48.00 - 5,250 750 11,125
0 0 0 - 580.00 4950 452.95 - 0 0 0
32,625 -375 1,375 - 558.50 5000 61.50 - 59,250 1,375 61,125
0 0 0 - 201.30 5050 517.50 - 0 0 0
0 -875 0 - 441.35 5100 85.00 - 4,250 1,500 7,750
0 0 0 - 171.65 5150 586.05 - 0 0 0
11,625 250 2,875 - 368.35 5200 103.80 - 27,875 3,000 58,500
2,875 2,875 2,875 - 345.10 5250 126.65 - 2,125 -875 9,375
26,375 -3,000 15,625 - 340.00 5300 135.00 - 23,250 -2,000 26,625
2,250 375 500 - 300.25 5350 180.00 - 3,500 -1,125 2,250
24,500 -2,125 52,375 - 289.95 5400 170.05 - 37,000 2,250 23,625
6,250 1,500 14,500 - 251.30 5450 200.00 - 4,375 1,500 6,250
93,500 1,250 1,41,375 - 238.30 5500 226.80 - 23,375 -1,125 13,500
9,375 500 8,250 - 204.00 5550 288.00 - 0 5,125 0
50,500 875 70,750 - 188.00 5600 314.85 - 3,250 625 625
875 125 125 - 126.95 5650 396.60 - 0 0 0
41,250 1,125 21,000 - 149.00 5700 368.80 - 250 125 4,875
0 0 0 - 106.45 5750 1063.75 - 0 0 0
58,125 -4,000 53,500 - 118.95 5800 1107.45 - 0 0 0
0 0 0 - 49.75 5850 1151.55 - 0 0 0
11,000 1,250 7,125 - 86.35 5900 1196.10 - 0 0 0
0 -1,125 0 - 75.05 5950 1241.00 - 0 0 0
59,875 14,000 49,625 - 73.00 6000 624.35 - 0 125 0
0 0 0 - 0.00 6050 0.00 - 0 0 0
23,375 3,500 9,500 - 54.50 6100 671.55 - 0 1,750 0
0 0 0 - 0.00 6150 0.00 - 0 0 0
9,000 2,375 8,375 - 43.80 6200 1470.40 - 0 0 0
4,75,625 3,64,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.