ABB
ABB INDIA LIMITED
7851.25
227.45 (2.98%)
Option Chain for ABB
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 2400.8 | 0.00 | 6000 | -8.00 | 10 | 250 | 0 | 1,125 |
| 0 | 0 | 0 | 0 | 0.00 | 6100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2218 | 0.00 | 6200 | 0.00 | 31.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1572.45 | 0.00 | 6300 | 0.00 | 35.3 | 0 | 125 | 0 |
| 0 | 0 | 0 | 2039.9 | 0.00 | 6400 | 0.00 | 59.95 | 0 | 0 | 0 |
| 0 | 0 | 125 | 1276.5 | -676.35 | 6500 | -57.60 | 13.5 | 2,375 | 2,125 | 2,125 |
| 0 | 0 | 0 | 1867.3 | 0.00 | 6600 | 0.00 | 83.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 960 | 0.00 | 6700 | -26.30 | 19.35 | 12,250 | 2,500 | 11,625 |
| 0 | 125 | 0 | 901.7 | 0.00 | 6800 | -31.15 | 26.35 | 8,625 | 2,875 | 6,125 |
| 0 | 0 | 0 | 1620.65 | 0.00 | 6900 | 0.00 | 131.7 | 0 | 0 | 0 |
| 0 | 125 | 0 | 835 | 0.00 | 7000 | -41.80 | 40.2 | 37,875 | -1,000 | 27,750 |
| 0 | 0 | 0 | 1465.5 | 0.00 | 7100 | 0.00 | 173 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1391 | 0.00 | 7200 | 0.00 | 196.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1318.85 | 0.00 | 7300 | -74.05 | 85.95 | 17,875 | 3,375 | 11,000 |
| 375 | -125 | 250 | 559.5 | 107.40 | 7400 | -114.45 | 108.9 | 25,000 | 8,125 | 19,000 |
| 9,375 | -2,250 | 16,000 | 508 | 81.80 | 7500 | -92.00 | 137 | 54,000 | 2,250 | 46,125 |
| 17,000 | -4,250 | 32,625 | 442 | 76.00 | 7600 | -104.00 | 176 | 25,875 | 2,750 | 14,000 |
| 19,500 | 1,750 | 1,13,750 | 378.4 | 56.45 | 7700 | -118.00 | 210 | 22,875 | 4,375 | 12,125 |
| 24,250 | 6,500 | 72,625 | 334.85 | 59.90 | 7800 | -182.00 | 256 | 26,250 | 11,750 | 15,125 |
| 8,250 | 6,250 | 21,875 | 285 | 43.10 | 7900 | -178.00 | 303.65 | 3,125 | 1,750 | 3,625 |
| 67,625 | -16,125 | 1,35,625 | 242 | 41.95 | 8000 | -154.00 | 357 | 19,500 | -3,125 | 30,625 |
|
|
||||||||||
| 3,000 | 1,875 | 5,000 | 202 | 27.80 | 8100 | 0.00 | 604.35 | 0 | 625 | 0 |
| 15,375 | 3,125 | 17,250 | 170.4 | 28.65 | 8200 | 0.00 | 595 | 0 | 125 | 0 |
| 9,000 | -375 | 11,625 | 141 | 27.30 | 8300 | 0.00 | 780.55 | 0 | 1,250 | 0 |
| 4,125 | 1,500 | 8,250 | 118 | 18.00 | 8400 | 0.00 | 821.4 | 0 | 875 | 0 |
| 46,875 | 8,000 | 72,000 | 97.9 | 18.65 | 8500 | -181.90 | 749.8 | 375 | 625 | 6,750 |
| 14,000 | 10,750 | 26,875 | 80 | 14.10 | 8600 | 0.00 | 769.4 | 0 | 0 | 0 |
| 6,500 | 1,750 | 5,125 | 66 | 6.50 | 8700 | 0.00 | 972.55 | 0 | 750 | 0 |
| 7,125 | 1,750 | 4,375 | 53.25 | 3.05 | 8800 | 0.00 | 888.1 | 0 | 0 | 0 |
| 0 | 1,625 | 0 | 44.1 | 0.00 | 8900 | 0.00 | 950.6 | 0 | 0 | 0 |
| 70,625 | 13,750 | 50,500 | 37.4 | 1.35 | 9000 | 0.00 | 1535 | 0 | 0 | 0 |
| 7,625 | 7,125 | 18,125 | 31.35 | 3.15 | 9100 | 0.00 | 1081.6 | 0 | 0 | 0 |
| 4,625 | 250 | 1,375 | 26.3 | 1.30 | 9200 | 0.00 | 1149.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 183.6 | 9300 | 1220.15 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 326 | 9400 | 1292.05 | 0 | 0 | 0 | ||
| 2,250 | 2,250 | 2,000 | 16 | 9500 | 1366.05 | 0 | 0 | 0 | ||
| 3,37,500 | 2,07,125 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.