`
Related Pages for ABB
[--[65.84.65.76]--]
ABB
Abb India Limited
5487 -12.00 (-0.22%)

Option Chain for ABB

28 Apr 2025 11:05 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1109.30 0.00 4200 -0.90 10.60 52.88 2 0 21 -0.03
- 0 0 0 - 1324.80 0.00 4300 0.00 30.70 19.22 0 0 0 -0.00
- 0 0 0 - 956.95 0.00 4400 0.00 14.50 0.00 0 10 0 0.00
0.00 0 1 0 0.00 995.00 0.00 4500 -2.05 19.60 47.12 10 0 66 -0.06
- 0 0 0 - 816.90 0.00 4600 -6.35 24.30 45.38 7 0 86 -0.07
- 0 0 0 - 984.60 0.00 4700 -0.65 36.45 45.99 9 0 25 -0.10
0.00 0 4 0 0.00 642.55 0.00 4800 -1.25 50.65 46.05 11 -2 117 -0.13
- 0 0 0 - 832.25 0.00 4900 -0.10 66.25 0.00 0 121 0 0.00
0.87 93 0 4 32.62 570.00 1.00 5000 -2.85 84.25 44.68 135 35 365 -0.20
0.82 2 0 2 32.95 490.00 -48.35 5100 -5.00 110.00 44.67 6 -1 56 -0.24
0.75 180 4 12 34.12 420.55 11.65 5200 -0.80 139.35 44.44 124 36 203 -0.29
0.69 49 -3 17 34.86 356.65 8.95 5300 -4.80 172.00 43.80 58 -3 186 -0.34
0.62 86 -2 80 34.81 295.50 0.40 5400 0.15 218.80 44.73 334 132 336 -0.40
0.55 321 78 471 35.05 243.25 -1.55 5500 1.00 267.85 45.02 252 46 466 -0.45
0.48 406 11 371 35.59 200.40 2.70 5600 0.65 322.35 45.21 100 18 338 -0.51
0.41 586 8 197 35.80 161.55 1.35 5700 -29.70 354.45 41.10 18 4 188 -0.57
0.35 324 21 171 36.26 130.45 2.10 5800 -1.60 448.40 46.00 10 -3 102 -0.61
0.29 180 -6 41 36.36 102.40 1.30 5900 -28.05 500.70 43.39 2 1 29 -0.67
0.25 964 56 436 36.77 81.50 0.90 6000 -24.95 554.70 39.87 22 6 209 -0.74
0.20 86 -1 20 37.38 65.10 2.00 6100 0.00 542.70 0.00 0 2 0 0.00
0.16 256 8 78 37.47 50.00 1.45 6200 0.00 850.00 0.00 0 4 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6300 0.00 0.00 0.00 0 0 0 0.00
0.10 436 19 121 37.58 28.50 -0.20 6400 0.00 912.20 0.00 0 4 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 13.70 103.50 0.00 6600 0.00 1441.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 6700 0.00 0.00 0.00 0 0 0 0.00
0.04 488 -11 59 39.93 11.25 0.85 6800 0.00 1350.00 0.00 0 -1 0 0.00
4,457 2,793
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.