ABB
Abb India Limited
Historical option data for ABB
24 Apr 2026 01:28 PM IST
| ABB 28-Apr-2026 (4d) 7900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.01
Theta: -3.72
Gamma: 0.00031
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7336.50 | 6.25 | -25.05 | 39.75 | 1,276 | -26 | 379 | |||||||||
| 23 Apr | 7575.50 | 30.55 | -23.3 | 35.3 | 1,807 | -33 | 420 | |||||||||
| 22 Apr | 7587.00 | 55.4 | 46.05 | 39.09 | 13,930 | -45 | 455 | |||||||||
| 21 Apr | 7255.00 | 9.45 | -1.6500000000000004 | 36.61 | 708 | -46 | 502 | |||||||||
| 20 Apr | 7158.00 | 11.4 | 4.95 | 40.98 | 2,201 | 404 | 533 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 7029.50 | 6 | 1.5499999999999998 | 35.83 | 200 | 56 | 125 | |||||||||
| 16 Apr | 6883.50 | 4.1 | -2.4000000000000004 | 36.66 | 84 | 9 | 70 | |||||||||
| 15 Apr | 6873.00 | 6.6 | -2.3000000000000007 | 39.1 | 93 | 45 | 51 | |||||||||
For Abb India Limited - strike price 7900 expiring on 28APR2026
Delta for 7900 CE is 0.05
Historical price for 7900 CE is as follows
On 24 Apr ABB was trading at 7336.50. The strike last trading price was 6.25, which was -25.05 lower than the previous day. The implied volatity was 39.75, the open interest changed by -26 which decreased total open position to 379
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 30.55, which was -23.3 lower than the previous day. The implied volatity was 35.3, the open interest changed by -33 which decreased total open position to 420
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 55.4, which was 46.05 higher than the previous day. The implied volatity was 39.09, the open interest changed by -45 which decreased total open position to 455
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 9.45, which was -1.6500000000000004 lower than the previous day. The implied volatity was 36.61, the open interest changed by -46 which decreased total open position to 502
On 20 Apr ABB was trading at 7158.00. The strike last trading price was 11.4, which was 4.95 higher than the previous day. The implied volatity was 40.98, the open interest changed by 404 which increased total open position to 533
On 17 Apr ABB was trading at 7029.50. The strike last trading price was 6, which was 1.5499999999999998 higher than the previous day. The implied volatity was 35.83, the open interest changed by 56 which increased total open position to 125
On 16 Apr ABB was trading at 6883.50. The strike last trading price was 4.1, which was -2.4000000000000004 lower than the previous day. The implied volatity was 36.66, the open interest changed by 9 which increased total open position to 70
On 15 Apr ABB was trading at 6873.00. The strike last trading price was 6.6, which was -2.3000000000000007 lower than the previous day. The implied volatity was 39.1, the open interest changed by 45 which increased total open position to 51
| ABB 28-Apr-2026 (4d) 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7336.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 7575.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 7587.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 7255.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 7158.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 7029.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 6883.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 6873.00 | 0 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 7900 expiring on 28APR2026
Delta for 7900 PE is -
Historical price for 7900 PE is as follows
On 24 Apr ABB was trading at 7336.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ABB was trading at 7158.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABB was trading at 7029.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABB was trading at 6883.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABB was trading at 6873.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
