ABB
Abb India Limited
Historical option data for ABB
21 Nov 2024 04:11 PM IST
| ABB 28NOV2024 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6760.80 | 2071.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6701.60 | 2071.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6701.60 | 2071.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6625.90 | 2071.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6680.15 | 2071.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6802.00 | 2071.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 6964.25 | 2071.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7237.80 | 2071.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 7045.45 | 2071.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 6999.75 | 2071.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 7164.05 | 2071.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 7132.85 | 2071.2 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 6100 expiring on 28NOV2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 2071.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 2071.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 2071.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 2071.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 2071.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 2071.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 2071.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 2071.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 2071.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 2071.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 2071.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 2071.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 28NOV2024 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.92
Theta: -2.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6760.80 | 8.5 | -3.30 | 45.48 | 30 | -1 | 29 |
| 20 Nov | 6701.60 | 11.8 | 0.00 | 40.96 | 45 | 16 | 30 |
| 19 Nov | 6701.60 | 11.8 | -2.40 | 40.96 | 45 | 16 | 30 |
| 18 Nov | 6625.90 | 14.2 | -10.25 | 36.30 | 82 | 11 | 11 |
| 14 Nov | 6680.15 | 24.45 | 0.00 | 11.98 | 0 | 0 | 0 |
| 13 Nov | 6802.00 | 24.45 | 0.00 | 13.27 | 0 | 0 | 0 |
| 12 Nov | 6964.25 | 24.45 | 0.00 | 15.59 | 0 | 0 | 0 |
| 11 Nov | 7237.80 | 24.45 | 0.00 | 19.14 | 0 | 0 | 0 |
| 8 Nov | 7045.45 | 24.45 | 0.00 | 14.48 | 0 | 0 | 0 |
| 7 Nov | 6999.75 | 24.45 | 0.00 | 13.97 | 0 | 0 | 0 |
| 6 Nov | 7164.05 | 24.45 | 0.00 | 16.22 | 0 | 0 | 0 |
| 5 Nov | 7132.85 | 24.45 | 15.83 | 0 | 0 | 0 | |
For Abb India Limited - strike price 6100 expiring on 28NOV2024
Delta for 6100 PE is -0.05
Historical price for 6100 PE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 8.5, which was -3.30 lower than the previous day. The implied volatity was 45.48, the open interest changed by -1 which decreased total open position to 29
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was 40.96, the open interest changed by 16 which increased total open position to 30
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 11.8, which was -2.40 lower than the previous day. The implied volatity was 40.96, the open interest changed by 16 which increased total open position to 30
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 14.2, which was -10.25 lower than the previous day. The implied volatity was 36.30, the open interest changed by 11 which increased total open position to 11
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was 13.27, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was 15.59, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was 14.48, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was 13.97, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was 16.22, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was 15.83, the open interest changed by 0 which decreased total open position to 0
