INOXWIND
Inox Wind Limited
172.14
-8.16 (-4.53%)
Option Chain for INOXWIND
25 Apr 2025 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3225 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 42.85 | 0.00 | 120 | 0.05 | 0.85 | - | 68 | 22 | 31 | - |
| - | 0 | 0 | 0 | - | 38.95 | 0.00 | 125 | 0.75 | 1.75 | - | 8 | 1 | 13 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 44.00 | 0.00 | 130 | 0.70 | 1.75 | - | 41 | 20 | 24 | - |
| - | 0 | 0 | 0 | - | 31.75 | 0.00 | 135 | 0.75 | 2.25 | - | 35 | 6 | 11 | - |
| - | 0 | 0 | 3 | - | 31.90 | 3.40 | 140 | 0.55 | 2.50 | 67.59 | 41 | 17 | 43 | -0.13 |
| - | 0 | 0 | 0 | - | 25.50 | 0.00 | 145 | 0.80 | 3.30 | 66.09 | 29 | 11 | 19 | -0.16 |
|
|
||||||||||||||
| 0.80 | 42 | 4 | 24 | 64.14 | 27.10 | -7.75 | 150 | 0.85 | 4.45 | 65.68 | 467 | 141 | 219 | -0.21 |
| 0.74 | 0 | 0 | 4 | 66.81 | 24.05 | 3.90 | 155 | 0.75 | 5.20 | 61.35 | 8 | 4 | 26 | -0.25 |
| 0.70 | 18 | 2 | 18 | 60.74 | 19.75 | -5.55 | 160 | 2.10 | 7.55 | 64.97 | 405 | 89 | 153 | -0.31 |
| 0.64 | 3 | 1 | 4 | 59.53 | 16.55 | -2.95 | 165 | 2.70 | 9.60 | 64.97 | 41 | 0 | 8 | -0.37 |
| 0.58 | 466 | 308 | 790 | 61.01 | 14.20 | -5.10 | 170 | 3.25 | 11.95 | 64.99 | 333 | 98 | 193 | -0.42 |
| 0.51 | 352 | 176 | 596 | 60.68 | 11.80 | -4.50 | 175 | 2.70 | 13.80 | 61.22 | 73 | 24 | 58 | -0.49 |
| 0.45 | 564 | 260 | 1,343 | 60.10 | 9.65 | -4.25 | 180 | 4.10 | 17.35 | 64.24 | 570 | 41 | 150 | -0.54 |
| 0.39 | 105 | 7 | 219 | 59.82 | 7.85 | -3.85 | 185 | 0.85 | 19.85 | 60.84 | 11 | 5 | 9 | -0.60 |
| 0.33 | 392 | 14 | 962 | 58.93 | 6.20 | -3.40 | 190 | -3.50 | 23.25 | 60.54 | 7 | 4 | 5 | -0.66 |
| 0.29 | 166 | 59 | 311 | 59.92 | 5.15 | -2.75 | 195 | 9.00 | 32.00 | 87.02 | 12 | 7 | 8 | -0.62 |
| 0.24 | 254 | 254 | 660 | 59.82 | 4.10 | -2.00 | 200 | -14.65 | 30.55 | 58.62 | 5 | 4 | 4 | -0.76 |
| 2,362 | 974 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
