NAUKRI
INFO EDGE (I) LTD
7187.4
173.80 (2.48%)
Option Chain for NAUKRI
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 2,550 | 0 | 150 | 1042.1 | 4.10 | 6000 | -7.80 | 9.1 | 7,200 | 2,550 | 11,850 |
| 0 | 0 | 0 | 340.85 | 0.00 | 6100 | -87.00 | 21 | 150 | 150 | 150 |
| 0 | 0 | 0 | 305.1 | 0.00 | 6200 | 0.00 | 637.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 272.35 | 0.00 | 6300 | -680.70 | 22.75 | 14,400 | 8,250 | 8,250 |
| 0 | 0 | 0 | 242.55 | 0.00 | 6400 | -740.00 | 31.8 | 12,900 | 7,950 | 7,950 |
|
|
||||||||||
| 0 | 450 | 0 | 510.45 | 0.00 | 6500 | -36.25 | 40.75 | 75,300 | 18,300 | 28,350 |
| 0 | 0 | 150 | 625.25 | 434.00 | 6600 | -42.70 | 56.7 | 14,100 | 5,100 | 6,000 |
| 0 | 0 | 0 | 169.2 | 0.00 | 6700 | -53.50 | 76.5 | 33,600 | 13,050 | 23,700 |
| 4,800 | 1,200 | 3,900 | 514 | 194.00 | 6800 | -62.05 | 101.95 | 18,600 | 5,100 | 11,550 |
| 7,050 | 450 | 5,400 | 437 | 88.00 | 6900 | -86.00 | 133 | 9,300 | 150 | 5,850 |
| 26,250 | -10,650 | 1,39,950 | 383 | 76.00 | 7000 | -92.90 | 166.1 | 67,200 | 10,800 | 20,700 |
| 21,900 | 13,950 | 1,87,950 | 331.2 | 66.20 | 7100 | -164.00 | 216 | 14,850 | 7,050 | 7,050 |
| 19,050 | 12,450 | 1,57,200 | 281.75 | 61.75 | 7200 | -1143.35 | 260 | 14,550 | 7,350 | 7,350 |
| 12,900 | 7,950 | 54,300 | 239.7 | 52.95 | 7300 | 0.00 | 1287.65 | 0 | 0 | 0 |
| 5,700 | 3,450 | 34,200 | 195 | 43.35 | 7400 | -109.35 | 390.65 | 2,400 | 1,050 | 1,050 |
| 42,300 | 24,300 | 3,16,650 | 161.75 | 35.75 | 7500 | -1009.20 | 450 | 1,050 | 600 | 600 |
| 12,450 | 7,200 | 24,150 | 133.4 | 29.40 | 7600 | 0.00 | 1758.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 7700 | 0.00 | 0 | 0 | 0 | 0 |
| 15,150 | 14,400 | 29,400 | 87.15 | 7.55 | 7800 | 0.00 | 1942.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 7900 | 0.00 | 0 | 0 | 0 | 0 |
| 32,850 | 19,200 | 90,900 | 59.25 | 11.70 | 8000 | 0.00 | 2128.9 | 0 | 0 | 0 |
| 2,02,950 | 1,40,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.