Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

search
Option Chain For NAUKRI - INFO EDGE (I) LTD
Last updated on 30 Sep 2020 02:40 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1950 - - - - -
- - - - - 2000 - - - - -
- - - - - 2050 - - - - -
- - - - - 2100 - - - - -
- - - - - 2150 - - - - -
- - - - - 2200 - - - - -
- - - - - 2250 - - - - -
- - - - - 2300 - - - - -
- - - - - 2350 - - - - -
- - - - - 2400 - - - - -
- - - - - 2450 - - - - -
- - - - - 2500 - - - - -
- - - - - 2550 - - - - -
- - - - - 2600 - - - - -
- - - - - 2650 - - - - -
- - - - - 2700 - - - - -
- - - - - 2750 - - - - -
- - - - - 2800 - - - - -
- - - - - 2850 - - - - 250
- - - - - 2900 - - - - -
- - - - - 2950 - - - - -
- - - - - 3000 -4.35 5.65 40.21 - 250
- - - - - 3050 - - - - -
- - - - - 3100 - - - - -
- - - - - 3150 - - - - -
- - - - - 3200 - - - - -
- - - - - 3250 - - - - -
- - - - - 3300 - - - - 750
- - - - - 3350 - - - - -
- - - - - 3400 - - - - -
- - - - - 3450 - - - - -
10,250 -250 38.34 251.45 23.15 3500 13.40 96.45 41.81 - 3,000
- - - - - 3550 - - - - -
15,500 500 35.82 182.00 6.00 3600 - - - - 250
- - - - - 3650 - - - - -
23,000 -3,500 33.42 127.75 -4.55 3700 - - - - -
1,500 500 34.99 99.15 -6.80 3750 - - - - -
27,500 -1,000 33.99 89.40 -3.65 3800 - - - - -
- - - - - 3850 - - - - -
2,000 500 34.79 59.80 -22.20 3900 - - - - -
- - - - - 3950 - - - - -
17,750 1,250 37.18 45.00 0.75 4000 - - - - -
- - - - - 4050 - - - - -
- - - - - 4100 - - - - -
- - - - - 4150 - - - - -
- - - - - 4200 - - - - -
Total 97,500 4,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.