`
Related Pages for NAUKRI
[--[65.84.65.76]--]
NAUKRI
Info Edge (i) Ltd
7545 -80.10 (-1.05%)

Option Chain for NAUKRI

21 Nov 2024 02:44 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1336.60 0.00 6600 -0.30 4.70 49.66 0.5 0 90 -0.02
- 0 0 0 - 1395.35 0.00 6700 0.00 13.70 0.00 0 0 0 0.00
- 0 0 0 - 1186.60 0.00 6800 -2.95 5.50 41.56 10.5 -3 128 -0.03
- 0 0 0 - 1228.35 0.00 6900 -2.20 7.80 39.20 4 -1 16 -0.05
- 0 0 0 - 1046.05 0.00 7000 -0.15 12.00 37.59 294.5 -41 871 -0.07
0.00 0 0 0 0.00 526.35 0.00 7100 -2.30 15.70 34.33 51.5 3 90 -0.09
0.00 0 0 0 0.00 401.00 0.00 7200 -1.15 29.65 34.81 276.5 132 349 -0.15
0.83 30 0 1.5 27.03 282.00 -50.15 7300 -0.95 41.55 32.05 193.5 -13 401 -0.21
0.72 22 0 1 27.13 206.95 -72.25 7400 -1.05 62.95 30.46 391.5 -77 371 -0.30
0.58 258 9 194.5 29.58 152.65 -57.35 7500 -0.80 95.00 29.17 1,516.5 85 643 -0.42
0.45 434 55 809 30.47 107.00 -41.30 7600 1.00 141.00 28.27 389 7 409 -0.55
0.33 525 -19 467.5 29.28 65.00 -43.90 7700 19.50 207.00 29.11 108.5 -27 218 -0.67
0.23 644 -47 640 29.64 40.00 -30.00 7800 33.30 285.05 30.46 76.5 -24 238 -0.77
0.14 466 -27 244.5 29.76 22.75 -24.20 7900 25.25 350.00 20.93 1 -1 332 -0.94
0.10 1,205 60 453.5 31.24 14.80 -14.75 8000 69.05 471.55 37.83 10.5 -12 279 -0.86
0.06 511 63 246.5 32.31 9.10 -9.10 8100 0.00 469.00 0.00 0 -3 0 0.00
0.04 493 -80 129.5 33.29 5.60 -6.50 8200 0.00 590.35 0.00 0 0 0 0.00
0.03 398 -7 70 36.79 5.20 -3.35 8300 0.00 523.20 0.00 0 0 0 0.00
0.03 284 -8 21.5 38.67 3.90 -1.85 8400 0.00 443.90 0.00 0 0 0 0.00
0.02 1,005 6 81 41.92 3.70 -0.65 8500 0.00 485.00 0.00 0 0 0 0.00
0.02 205 -5 6.5 42.92 2.50 -2.10 8600 0.00 689.85 0.00 0 0 0 0.00
0.01 164 -20 11.5 43.49 1.55 0.30 8700 0.00 892.10 - 0 0 0 -
0.00 0 -42 0 0.00 1.00 0.00 8800 0.00 789.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.90 0.00 8900 0.00 1039.55 - 0 0 0 -
0.00 584 0 1 41.31 0.15 -0.35 9000 0.00 1364.15 - 0 0 0 -
0.00 0 0 0 30.00 156.80 0.00 9100 0.00 1195.15 - 0 0 0 -
- 410 -2 6 - 0.15 0.00 9200 0.00 1523.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 9300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 80.00 0.00 9400 0.00 1689.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9500 0.00 0.00 0.00 0 0 0 0.00
- 36 0 1 - 1.95 0.00 9600 0.00 1859.75 0.00 0 0 0 0.00
7,674 4,435
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.