`
Related Pages for NAUKRI
[--[65.84.65.76]--]
NAUKRI
Info Edge (I) Ltd
7455.15 -2.60 (-0.03%)

Option Chain for NAUKRI

15 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.91 2 2 13 59.12 1113.65 -163.10 6400 -2.35 10.00 44.04 299 44 202 -0.04
0.98 3 3 13 33.35 978.60 -835.70 6500 -4.65 14.55 43.57 39 16 32 -0.05
- 0 0 0 - 1125.40 0.00 6600 -1.35 18.65 42.01 149 -11 231 -0.07
0.87 5 5 12 49.77 827.00 -806.90 6700 0.30 24.25 40.59 237 65 75 -0.08
0.85 4 4 13 47.20 734.80 -249.20 6800 -2.25 30.40 38.76 1,334 -22 347 -0.11
0.00 0 0 0 0.00 633.55 0.00 6900 -0.55 42.40 38.19 376 -24 136 -0.14
0.86 122 1 10 31.10 512.85 -33.70 7000 4.60 57.15 37.36 1,247 35 461 -0.18
0.75 19 -4 26 41.45 478.40 20.20 7100 8.30 76.50 36.62 513 40 127 -0.23
0.74 75 -12 45 30.59 353.90 -40.20 7200 10.05 100.50 35.79 1,020 3 523 -0.29
0.66 294 24 526 30.52 285.60 -34.70 7300 13.60 130.60 35.01 2,664 40 812 -0.35
0.58 289 7 2,004 29.94 222.40 -32.65 7400 22.85 170.95 34.83 2,371 14 520 -0.43
0.50 645 -11 3,278 29.97 171.35 -28.15 7500 24.60 217.05 34.37 1,086 -3 493 -0.50
0.41 452 56 1,801 30.31 130.70 -19.30 7600 32.10 276.90 34.95 194 14 148 -0.57
0.33 316 45 1,379 30.77 98.70 -12.10 7700 43.80 343.80 35.56 35 -16 131 -0.64
0.27 715 -44 1,686 31.40 74.40 -10.70 7800 56.95 426.10 37.95 36 -9 439 -0.69
0.21 238 -70 609 32.23 56.50 -8.85 7900 2.55 482.30 34.07 17 -4 222 -0.77
0.17 815 1 1,748 33.22 43.50 -5.35 8000 6.45 564.55 34.23 46 -11 353 -0.82
0.14 471 -12 414 34.61 34.90 -6.10 8100 -1.60 655.25 35.68 3 0 283 -0.86
0.11 439 -29 343 35.49 26.85 -5.75 8200 27.90 739.20 33.99 21 -1 290 -0.90
0.09 534 11 190 36.89 22.00 -4.45 8300 13.65 847.25 40.42 6 -3 144 -0.89
0.07 652 -40 402 37.96 17.55 -4.45 8400 83.95 950.00 44.85 16 -4 361 -0.89
0.06 1,138 23 691 39.45 14.85 -3.15 8500 45.30 1050.20 48.31 60 -36 323 -0.90
0.05 1,675 63 289 41.37 13.40 -2.60 8600 0.00 1125.00 0.00 0 -4 0 0.00
0.05 699 -4 162 42.98 11.80 -1.20 8700 72.25 1233.05 47.17 36 -18 421 -0.94
0.04 951 -5 99 44.55 10.45 -1.40 8800 0.00 1263.50 0.00 0 -2 0 0.00
0.03 393 -5 29 45.37 8.50 -1.00 8900 36.00 1411.00 - 4 -2 150 -
0.03 2,172 -103 324 46.25 7.00 0.80 9000 20.80 1519.80 45.94 10 4 252 -0.97
0.03 583 -24 40 49.00 7.45 -0.20 9100 39.30 1620.00 48.87 10 5 159 -0.97
0.03 711 -56 85 50.75 7.00 0.25 9200 407.05 1717.85 49.02 10 1 81 -0.98
0.02 420 -9 17 49.52 4.45 -2.95 9300 0.00 868.05 0.00 0 0 0 0.00
- 350 -27 52 - 4.00 -2.90 9400 -45.85 1925.00 - 1 0 18 -
- 675 -25 37 - 4.50 -1.30 9500 472.10 2019.65 - 10 -3 11 -
- 413 -11 33 - 5.05 -0.20 9600 0.00 620.15 0.00 0 0 0 0.00
- 161 -3 9 - 5.05 -0.45 9700 0.00 2325.10 0.00 0 0 0 0.00
- 194 0 14 - 1.40 -1.60 9800 0.00 1057.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.00 0.00 9900 0.00 1671.40 - 0 0 0 -
- 552 -3 27 - 1.50 -0.55 10000 0.00 1010.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10100 0.00 0.00 0.00 0 0 0 0.00
- 181 0 3 - 1.10 -1.90 10200 0.00 2353.15 - 0 0 0 -
17,358 7,745
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.