`
Related Pages for NAUKRI
[--[65.84.65.76]--]
NAUKRI
Info Edge (I) Ltd
6734.5 -41.50 (-0.61%)

Option Chain for NAUKRI

17 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2523.95 0.00 5200 -1.95 1.55 - 11 1 502 -
0.00 0 0 0 0.00 0.00 0.00 5300 0.00 0.00 0.00 0 -1 0 0.00
- 0 0 0 - 2333.30 0.00 5400 -0.20 2.00 - 29 -1 228 -
- 0 0 0 - 1951.55 0.00 5500 -1.40 0.70 - 11 0 34 -
- 0 0 0 - 2145.80 0.00 5600 -0.40 3.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 830.55 0.00 5700 -1.75 1.00 49.84 39 -10 150 -0.01
- 6 0 1 - 940.45 156.70 5800 -2.05 0.90 44.49 10 -1 207 -0.01
0.00 0 0 0 0.00 680.00 0.00 5900 -2.20 2.25 45.29 126 -53 162 -0.01
0.00 0 0 0 0.00 723.30 0.00 6000 -3.85 2.40 40.74 523 21 518 -0.02
0.00 0 0 0 0.00 703.00 0.00 6100 -5.30 4.25 39.27 181 2 114 -0.03
0.96 65 0 5 35.88 554.60 64.90 6200 -6.60 7.90 38.28 579 -57 309 -0.05
0.90 323 -5 21 39.89 467.30 25.15 6300 -10.10 12.60 36.20 998 -14 354 -0.08
0.90 177 -5 64 30.51 363.00 -0.50 6400 -15.00 20.20 34.14 952 37 358 -0.13
0.78 325 14 553 36.36 293.15 -27.15 6500 -16.70 36.55 33.71 1,537 -70 362 -0.20
0.70 214 -63 1,338 33.01 210.70 -38.50 6600 -17.10 63.70 33.82 1,996 22 321 -0.31
0.57 1,009 -88 2,326 33.69 151.40 -35.60 6700 -15.30 103.40 34.19 988 -11 335 -0.43
0.45 650 -3 1,764 33.84 103.00 -32.35 6800 -11.05 155.30 34.47 458 34 299 -0.55
0.33 259 -36 1,155 34.96 70.00 -23.85 6900 -1.60 222.00 35.61 168 -13 164 -0.66
0.24 1,460 447 4,193 35.88 46.10 -18.95 7000 6.30 304.00 38.69 114 -52 280 -0.74
0.17 570 147 1,111 37.28 30.90 -13.95 7100 -49.50 390.80 41.51 26 -9 70 -0.80
0.12 817 41 1,360 38.85 21.00 -11.30 7200 -60.40 474.60 41.10 10 -6 67 -0.87
0.08 404 42 556 39.98 13.75 -8.40 7300 0.00 582.10 0.00 0 0 0 0.00
0.06 282 94 470 41.62 9.55 -5.80 7400 0.00 678.25 0.00 0 0 0 0.00
0.04 1,684 -146 1,197 43.46 6.90 -4.55 7500 21.75 902.00 0.00 0 0 0 0.00
0.03 209 0 34 45.78 5.40 -1.00 7600 0.00 922.05 0.00 0 0 0 0.00
0.03 124 -3 8 47.78 4.15 -2.30 7700 0.00 597.85 - 0 0 0 -
0.02 176 -4 14 50.11 3.40 -2.75 7800 0.00 609.85 - 0 0 0 -
- 286 5 40 - 3.00 -2.15 7900 0.00 724.45 0.00 0 0 0 0.00
- 633 -90 215 - 2.15 -1.20 8000 0.00 1750.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 232.40 0.00 8100 0.00 862.50 0.00 0 0 0 0.00
- 185 0 3 - 1.50 -0.60 8200 0.00 846.00 - 0 0 0 -
0.00 0 0 0 0.00 183.45 0.00 8300 0.00 1011.40 0.00 0 0 0 0.00
- 592 -47 56 - 1.95 -1.05 8400 0.00 1250.00 0.00 0 0 0 0.00
10,450 4,837
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.