Read Post Market Analysis published at 4 pm everday. click here

search
Option Chain For NAUKRI - INFO EDGE (I) LTD
Last updated on 03 Jul 2020 02:58 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1550 - - - - -
- - - - - 1600 - - - - -
- - - - - 1650 - - - - -
- - - - - 1700 - - - - -
- - - - - 1750 - - - - -
- - - - - 1800 - - - - -
- - - - - 1850 - - - - -
- - - - - 1900 - - - - -
- - - - - 1950 - - - - -
- - - - - 2000 - - - - 1,000
- - - - - 2050 - - - - -
- - - - - 2100 - - - - -
- - - - - 2150 - - - - -
- - - - - 2200 - - - - -
- - - - - 2250 - - - - -
- - - - - 2300 - - - - 200
- - - - - 2350 - - - - 200
- - - - - 2400 - - - - 200
- - - - - 2450 - - - - -
200 - - - - 2500 - - - - 1,200
- - - - - 2550 - - - - -
- - - - - 2600 - - - - 1,400
- - - - - 2650 - - - - -
200 - - - - 2700 - - - - 2,600
- - - - - 2750 - - - - 400
- - - - - 2800 - - - - 200
- - - - - 2850 - - - - 400
- - - - - 2900 - - - - 200
- - - - - 2950 - - - - -
6,400 - 40.78 50.55 -14.65 3000 -476.15 253.95 40.85 200 200
7,600 - 40.65 39.25 -12.90 3050 - - - - -
- - - - - 3100 - - - - -
- - - - - 3150 - - - - -
1,600 - - - - 3200 - - - - 400
- - - - - 3250 - - - - -
200 - - - - 3300 - - - - -
200 - - - - 3350 - - - - -
- - - - - 3400 - - - - -
- - - - - 3450 - - - - -
400 - - - - 3500 - - - - -
Total 16,800 8,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.