NAUKRI
Info Edge (i) Ltd
7699.15
6.50 (0.08%)
Option Chain for NAUKRI
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 724 | 0.00 | 6800 | 0.15 | 1.4 | 600 | -450 | 150 |
0 | 0 | 0 | 1015.95 | 0.00 | 6900 | 0.00 | 146.9 | 0 | 0 | 0 |
0 | 0 | 0 | 742.1 | 0.00 | 7000 | -1.10 | 2.3 | 66,000 | -10,500 | 32,400 |
0 | 0 | 0 | 873 | 0.00 | 7100 | -7.35 | 6.1 | 1,350 | 0 | 300 |
1,500 | -300 | 2,250 | 461.1 | -363.90 | 7200 | -1.75 | 4.2 | 91,350 | 7,350 | 18,450 |
2,550 | 0 | 150 | 375.05 | -414.95 | 7300 | -2.75 | 6.25 | 55,350 | 4,350 | 12,600 |
0 | 0 | 0 | 224 | 0.00 | 7400 | -0.50 | 12.5 | 1,19,400 | 6,300 | 17,700 |
8,100 | 4,350 | 42,300 | 214 | -22.65 | 7500 | -1.50 | 20.55 | 4,11,300 | 17,100 | 61,500 |
18,150 | -4,650 | 2,14,650 | 132.05 | -22.95 | 7600 | -6.40 | 34.6 | 1,86,900 | 8,250 | 24,750 |
22,800 | 1,350 | 1,82,400 | 70.95 | -21.85 | 7700 | -0.30 | 75.15 | 54,600 | -3,000 | 24,450 |
|
||||||||||
17,700 | -7,200 | 1,86,750 | 29.75 | -19.25 | 7800 | -18.20 | 111.6 | 11,100 | -2,250 | 21,150 |
21,450 | -2,400 | 1,83,750 | 14.45 | -11.65 | 7900 | 17.25 | 222.25 | 2,550 | -1,500 | 15,300 |
42,600 | -13,200 | 2,33,400 | 8.05 | -7.95 | 8000 | 18.45 | 313.65 | 3,000 | -750 | 32,550 |
33,900 | 2,250 | 83,850 | 4.95 | -4.45 | 8100 | 9.05 | 400.05 | 3,150 | 300 | 24,150 |
38,850 | -6,300 | 36,300 | 2.7 | -2.95 | 8200 | 100.65 | 540 | 1,950 | -900 | 56,250 |
52,200 | -10,650 | 52,650 | 2.1 | -1.55 | 8300 | 0.00 | 592.65 | 3,450 | -1,500 | 17,550 |
40,200 | -6,600 | 30,150 | 1.5 | -1.05 | 8400 | 0.00 | 685.4 | 2,550 | -1,200 | 15,000 |
1,04,850 | -13,500 | 78,750 | 1.2 | -1.20 | 8500 | 0.00 | 562.45 | 0 | 0 | 0 |
31,350 | -1,500 | 10,050 | 0.9 | -0.60 | 8600 | 0.00 | 330 | 0 | 0 | 0 |
28,050 | -2,700 | 8,400 | 0.3 | -0.55 | 8700 | 0.00 | 461.6 | 0 | 0 | 0 |
17,100 | -750 | 5,700 | 0.75 | 0.10 | 8800 | 0.00 | 973.6 | 0 | 0 | 0 |
7,350 | -600 | 18,450 | 0.3 | -0.30 | 8900 | 0.00 | 806.8 | 0 | 0 | 0 |
36,900 | -6,450 | 18,600 | 0.1 | -0.70 | 9000 | 0.00 | 630 | 0 | 0 | 0 |
6,450 | 0 | 13,050 | 0.65 | -0.45 | 9100 | 0.00 | 1414.1 | 0 | 0 | 0 |
11,250 | -5,400 | 18,600 | 0.4 | -0.20 | 9200 | 0.00 | 789.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 9300 | 0.00 | 0 | 0 | 0 | 0 |
19,800 | -150 | 10,500 | 0.1 | 0.00 | 9400 | 0.00 | 1727.9 | 0 | 0 | 0 |
5,63,100 | 3,74,250 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.