[--[65.84.65.76]--]
NAUKRI
INFO EDGE (I) LTD

5284.25 16.50 (0.31%)

Option Chain for NAUKRI

01 Mar 2024 04:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 844.90 4500 13.35 - 56,100 6,000 10,950
0 0 0 - 808.50 4550 127.55 - 0 0 0
0 0 0 - 772.75 4600 140.95 - 0 0 0
0 0 0 - 738.00 4650 155.25 - 0 0 0
0 0 0 - 703.95 4700 24.25 - 25,050 4,050 6,750
0 0 0 - 671.10 4750 186.60 - 0 0 0
0 150 0 - 555.00 4800 39.00 - 23,250 6,600 6,600
0 0 0 - 608.35 4850 222.05 - 0 0 0
0 0 0 - 416.25 4900 50.50 - 38,400 9,300 38,700
0 0 0 - 549.60 4950 261.45 - 0 0 0
1,350 450 1,050 - 376.30 5000 77.65 - 1,98,150 7,650 38,850
0 0 0 - 494.75 5050 304.85 - 0 0 0
0 0 0 - 468.85 5100 107.95 - 10,500 12,150 12,150
0 0 0 - 443.90 5150 122.05 - 1,800 1,050 1,050
10,050 4,350 10,350 - 260.00 5200 140.55 - 60,900 3,150 15,300
1,800 1,500 3,900 - 235.50 5250 160.00 - 24,600 6,300 6,300
27,900 13,200 1,56,750 - 205.00 5300 184.00 - 26,250 5,550 12,750
3,600 1,650 7,650 - 175.00 5350 205.05 - 1,950 750 750
37,800 1,800 47,250 - 156.30 5400 248.30 - 6,150 3,900 10,050
3,750 600 5,400 - 140.00 5450 517.20 - 0 0 0
34,650 5,400 71,250 - 123.00 5500 547.90 - 0 0 0
900 300 450 - 103.10 5550 579.45 - 0 0 0
9,900 4,500 22,350 - 89.85 5600 611.85 - 0 0 0
0 0 0 - 245.75 5650 645.05 - 0 0 0
33,000 7,350 46,650 - 70.00 5700 679.05 - 0 0 0
150 0 150 - 53.25 5750 713.85 - 0 0 0
8,400 3,900 8,100 - 50.60 5800 749.35 - 0 0 0
600 600 750 - 40.60 5850 785.55 - 0 0 0
3,300 3,300 2,550 - 40.20 5900 822.75 - 0 0 0
0 0 0 - 166.50 5950 860.40 - 0 0 0
1,02,300 15,300 2,19,150 - 29.70 6000 898.65 - 0 0 0
0 0 0 - 145.45 6050 937.55 - 0 0 0
0 0 0 - 30.20 6100 976.80 - 0 0 0
0 0 0 - 126.50 6150 1016.80 - 0 0 0
12,300 12,300 18,900 - 13.65 6200 1057.30 - 0 0 0
0 0 0 - 0.00 6250 0.00 - 0 0 0
10,350 9,450 27,600 - 10.05 6300 1139.90 - 0 0 0
3,02,100 1,60,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.