NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
21 Nov 2024 04:13 PM IST
| NAUKRI 28NOV2024 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.04
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7515.35 | 0.15 | -0.35 | 42.61 | 1 | 0 | 292 | |||
| 20 Nov | 7625.10 | 0.5 | 0.00 | 37.60 | 10.5 | -5 | 293 | |||
| 19 Nov | 7625.10 | 0.5 | -1.00 | 37.60 | 10.5 | -4 | 293 | |||
| 18 Nov | 7589.65 | 1.5 | -1.50 | 41.39 | 25.5 | -12 | 297.5 | |||
| 14 Nov | 7768.20 | 3 | 0.10 | 33.29 | 17 | -3.5 | 310 | |||
| 13 Nov | 7614.95 | 2.9 | -3.70 | 35.25 | 66 | -25 | 314 | |||
| 12 Nov | 7821.30 | 6.6 | -2.90 | 34.38 | 167.5 | -16 | 355 | |||
| 11 Nov | 7951.50 | 9.5 | 4.25 | 32.01 | 682 | 104.5 | 371.5 | |||
| 8 Nov | 7654.60 | 5.25 | -26.40 | 33.76 | 1,303.5 | -90 | 274.5 | |||
| 7 Nov | 7903.00 | 31.65 | -2.15 | 39.41 | 483 | 144.5 | 369 | |||
| 6 Nov | 7997.00 | 33.8 | 11.20 | 35.25 | 487 | 77.5 | 224 | |||
| 5 Nov | 7640.90 | 22.6 | -13.50 | 41.73 | 163.5 | -43 | 146 | |||
|
|
||||||||||
| 4 Nov | 7722.75 | 36.1 | 11.50 | 43.11 | 408.5 | 178.5 | 189 | |||
| 1 Nov | 7468.45 | 24.6 | 2.60 | 42.56 | 8.5 | 5.5 | 10.5 | |||
| 31 Oct | 7440.95 | 22 | -148.00 | - | 5 | 3 | 4 | |||
| 24 Sept | 8084.30 | 170 | -35.00 | - | 1 | 0 | 1 | |||
| 23 Sept | 8146.15 | 205 | 205.00 | - | 1 | 0 | 0 | |||
| 20 Sept | 8106.20 | 0 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 9000 expiring on 28NOV2024
Delta for 9000 CE is 0.00
Historical price for 9000 CE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 42.61, the open interest changed by 0 which decreased total open position to 584
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 37.60, the open interest changed by -10 which decreased total open position to 586
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 0.5, which was -1.00 lower than the previous day. The implied volatity was 37.60, the open interest changed by -8 which decreased total open position to 586
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was 41.39, the open interest changed by -24 which decreased total open position to 595
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was 33.29, the open interest changed by -7 which decreased total open position to 620
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 2.9, which was -3.70 lower than the previous day. The implied volatity was 35.25, the open interest changed by -50 which decreased total open position to 628
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 6.6, which was -2.90 lower than the previous day. The implied volatity was 34.38, the open interest changed by -32 which decreased total open position to 710
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 9.5, which was 4.25 higher than the previous day. The implied volatity was 32.01, the open interest changed by 209 which increased total open position to 743
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 5.25, which was -26.40 lower than the previous day. The implied volatity was 33.76, the open interest changed by -180 which decreased total open position to 549
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 31.65, which was -2.15 lower than the previous day. The implied volatity was 39.41, the open interest changed by 289 which increased total open position to 738
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 33.8, which was 11.20 higher than the previous day. The implied volatity was 35.25, the open interest changed by 155 which increased total open position to 448
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 22.6, which was -13.50 lower than the previous day. The implied volatity was 41.73, the open interest changed by -86 which decreased total open position to 292
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 36.1, which was 11.50 higher than the previous day. The implied volatity was 43.11, the open interest changed by 357 which increased total open position to 378
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 24.6, which was 2.60 higher than the previous day. The implied volatity was 42.56, the open interest changed by 11 which increased total open position to 21
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 22, which was -148.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAUKRI was trading at 8084.30. The strike last trading price was 170, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAUKRI was trading at 8146.15. The strike last trading price was 205, which was 205.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAUKRI was trading at 8106.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAUKRI 28NOV2024 9000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7515.35 | 1364.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7625.10 | 1364.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 7625.10 | 1364.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 7589.65 | 1364.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7768.20 | 1364.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 7614.95 | 1364.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7821.30 | 1364.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7951.50 | 1364.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7654.60 | 1364.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 7903.00 | 1364.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7997.00 | 1364.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 7640.90 | 1364.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7722.75 | 1364.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7468.45 | 1364.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7440.95 | 1364.15 | 1364.15 | - | 0 | 0 | 0 |
| 24 Sept | 8084.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 8146.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 8106.20 | 0 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 9000 expiring on 28NOV2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 1364.15, which was 1364.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAUKRI was trading at 8084.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAUKRI was trading at 8146.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAUKRI was trading at 8106.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
