NAUKRI
Info Edge (i) Ltd
7556.25
-58.70 (-0.77%)
Option Chain for NAUKRI
14 Nov 2024 09:24 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1186.60 | 0.00 | 6800 | 3.05 | 17.45 | 39.78 | 7 | 0 | 214 | -0.06 |
| - | 0 | 0 | 0 | - | 1228.35 | 0.00 | 6900 | 0.00 | 23.55 | 0.00 | 0 | -7 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 1046.05 | 0.00 | 7000 | 2.95 | 30.35 | 36.97 | 12 | 5 | 886 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 950.00 | 0.00 | 7100 | 5.50 | 42.00 | 36.07 | 7 | -3 | 136 | -0.15 |
| 0.00 | 0 | 0 | 0 | 0.00 | 502.50 | 0.00 | 7200 | 2.55 | 52.30 | 34.07 | 1.5 | 0 | 225 | -0.18 |
| 0.00 | 0 | 4 | 0 | 0.00 | 414.25 | 0.00 | 7300 | 10.45 | 77.40 | 34.43 | 39 | 1 | 551 | -0.24 |
| 0.00 | 0 | 0 | 0 | 0.00 | 333.50 | 0.00 | 7400 | 5.45 | 96.25 | 32.44 | 9.5 | -9 | 623 | -0.30 |
| 0.62 | 173 | 0 | 0.5 | 31.58 | 262.35 | -9.65 | 7500 | 5.05 | 127.45 | 31.58 | 8 | 2 | 617 | -0.37 |
| 0.54 | 213 | 0 | 8.5 | 30.28 | 200.00 | -15.55 | 7600 | 13.00 | 172.00 | 31.72 | 23 | 7 | 306 | -0.46 |
| 0.46 | 267 | 55 | 46 | 30.69 | 155.00 | -8.45 | 7700 | 6.10 | 209.90 | 29.15 | 4.5 | 0 | 278 | -0.55 |
| 0.37 | 709 | 3 | 19.5 | 30.30 | 113.65 | -4.95 | 7800 | 28.50 | 291.00 | 32.87 | 5 | -2 | 486 | -0.62 |
| 0.30 | 641 | 6 | 10 | 31.74 | 89.45 | 2.45 | 7900 | 0.00 | 332.90 | 0.00 | 0 | -5 | 0 | 0.00 |
| 0.23 | 1,438 | 40 | 63.5 | 30.78 | 60.60 | -1.60 | 8000 | 0.00 | 406.10 | 0.00 | 0 | -19 | 0 | 0.00 |
| 0.17 | 588 | 4 | 10.5 | 30.88 | 42.20 | -1.90 | 8100 | 0.00 | 493.60 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.13 | 738 | 12 | 14 | 31.09 | 29.55 | -1.85 | 8200 | 0.00 | 553.80 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.10 | 571 | 1 | 16.5 | 32.07 | 22.00 | 0.30 | 8300 | 0.00 | 674.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 334 | 2 | 13 | 32.67 | 15.95 | -0.15 | 8400 | 0.00 | 443.90 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.06 | 1,451 | 12 | 12.5 | 34.78 | 14.00 | -0.05 | 8500 | 0.00 | 485.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 269 | 0 | 0.5 | 35.15 | 10.00 | -1.25 | 8600 | 0.00 | 689.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 7,392 | 4,322 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
