NAUKRI
Info Edge (I) Ltd
8472.5
25.30 (0.30%)
Option Chain for NAUKRI
03 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 75 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1242.45 | 0.00 | 7000 | -1.30 | 9.00 | 40.95 | 29 | 3 | 87 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 657.25 | 0.00 | 7100 | 0.00 | 237.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 1099.05 | 0.00 | 7200 | -5.00 | 11.00 | 37.19 | 15 | -11 | 25 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 540.00 | 0.00 | 7300 | 0.00 | 317.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 965.25 | 0.00 | 7400 | -6.40 | 16.00 | 34.53 | 80 | 41 | 209 | -0.05 |
| 0.00 | 0 | 1 | 0 | 0.00 | 1000.00 | 0.00 | 7500 | -5.20 | 23.55 | 34.73 | 207 | 3 | 400 | -0.07 |
| 0.00 | 0 | 5 | 0 | 0.00 | 925.00 | 0.00 | 7600 | -8.95 | 27.00 | 32.96 | 82 | -8 | 115 | -0.08 |
| 0.00 | 0 | 0 | 0 | 0.00 | 643.55 | 0.00 | 7700 | -13.00 | 34.00 | 31.95 | 71 | 1 | 55 | -0.10 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 645.00 | 0.00 | 7800 | -11.95 | 46.70 | 31.82 | 126 | 17 | 227 | -0.13 |
| 0.00 | 0 | 1 | 0 | 0.00 | 634.20 | 0.00 | 7900 | -11.50 | 64.50 | 31.98 | 90 | 18 | 74 | -0.17 |
| 0.81 | 162 | -5 | 32 | 28.98 | 562.90 | -6.65 | 8000 | -13.60 | 80.95 | 31.18 | 1,049 | -55 | 580 | -0.21 |
| 0.75 | 54 | 4 | 20 | 29.38 | 490.00 | -15.35 | 8100 | -17.00 | 102.00 | 30.52 | 160 | -6 | 134 | -0.25 |
| 0.70 | 212 | 2 | 164 | 28.83 | 416.20 | -21.20 | 8200 | -21.75 | 128.25 | 29.96 | 347 | 19 | 335 | -0.30 |
| 0.64 | 205 | 21 | 175 | 28.47 | 349.25 | -17.35 | 8300 | -24.65 | 160.35 | 29.49 | 1,223 | 53 | 333 | -0.36 |
| 0.58 | 336 | 12 | 937 | 28.31 | 289.95 | -13.00 | 8400 | -22.20 | 201.85 | 29.45 | 932 | 90 | 294 | -0.42 |
| 0.51 | 840 | 111 | 2,771 | 27.90 | 235.05 | -15.95 | 8500 | -25.95 | 249.05 | 29.35 | 981 | 122 | 265 | -0.49 |
| 0.45 | 267 | 90 | 1,222 | 27.73 | 188.75 | -15.05 | 8600 | -32.30 | 290.65 | 27.82 | 44 | 23 | 39 | -0.55 |
| 0.38 | 157 | 21 | 268 | 27.81 | 151.00 | -15.75 | 8700 | 0.00 | 527.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.32 | 585 | 138 | 790 | 27.75 | 118.20 | -14.10 | 8800 | -157.35 | 432.40 | 29.62 | 8 | 1 | 18 | -0.67 |
| 0.27 | 70 | 4 | 112 | 27.96 | 92.95 | -9.55 | 8900 | 0.00 | 1429.80 | - | 0 | 0 | 0 | - |
| 0.22 | 797 | 91 | 850 | 28.08 | 71.80 | -11.15 | 9000 | 0.00 | 1162.30 | - | 0 | 0 | 0 | - |
| 0.17 | 37 | 5 | 26 | 27.85 | 53.00 | -13.45 | 9100 | 0.00 | 1609.00 | - | 0 | 0 | 0 | - |
| 0.14 | 443 | 58 | 389 | 27.95 | 39.75 | -12.25 | 9200 | 0.00 | 1312.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 9300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 476 | 122 | 480 | 28.52 | 22.85 | -8.45 | 9400 | 0.00 | 960.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 4,641 | 3,190 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
