NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
21 Nov 2024 04:13 PM IST
| NAUKRI 28NOV2024 9200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7515.35 | 0.45 | 0.30 | - | 6.5 | -1 | 205 | |||
| 20 Nov | 7625.10 | 0.15 | 0.00 | 38.70 | 3.5 | 0 | 206 | |||
| 19 Nov | 7625.10 | 0.15 | -0.40 | 38.70 | 3.5 | 0 | 206 | |||
| 18 Nov | 7589.65 | 0.55 | 0.05 | 41.79 | 3 | -0.5 | 207 | |||
| 14 Nov | 7768.20 | 0.5 | -2.45 | 30.77 | 4 | -0.5 | 208 | |||
| 13 Nov | 7614.95 | 2.95 | 0.90 | 39.51 | 3 | -0.5 | 208.5 | |||
| 12 Nov | 7821.30 | 2.05 | -1.95 | 32.83 | 11 | 0.5 | 209 | |||
|
|
||||||||||
| 11 Nov | 7951.50 | 4 | -1.10 | 31.78 | 64 | -1.5 | 208.5 | |||
| 8 Nov | 7654.60 | 5.1 | -14.90 | 37.44 | 211.5 | 34.5 | 210 | |||
| 7 Nov | 7903.00 | 20 | 0.00 | 39.88 | 72 | 10.5 | 175.5 | |||
| 6 Nov | 7997.00 | 20 | 7.90 | 35.46 | 200.5 | 71 | 164.5 | |||
| 5 Nov | 7640.90 | 12.1 | -9.60 | 40.73 | 43.5 | 38.5 | 94 | |||
| 4 Nov | 7722.75 | 21.7 | 41.81 | 63 | 55 | 55 | ||||
For Info Edge (I) Ltd - strike price 9200 expiring on 28NOV2024
Delta for 9200 CE is -
Historical price for 9200 CE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 0.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 410
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 38.70, the open interest changed by 0 which decreased total open position to 412
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 0.15, which was -0.40 lower than the previous day. The implied volatity was 38.70, the open interest changed by 0 which decreased total open position to 412
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 41.79, the open interest changed by -1 which decreased total open position to 414
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 0.5, which was -2.45 lower than the previous day. The implied volatity was 30.77, the open interest changed by -1 which decreased total open position to 416
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 2.95, which was 0.90 higher than the previous day. The implied volatity was 39.51, the open interest changed by -1 which decreased total open position to 417
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 2.05, which was -1.95 lower than the previous day. The implied volatity was 32.83, the open interest changed by 1 which increased total open position to 418
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 4, which was -1.10 lower than the previous day. The implied volatity was 31.78, the open interest changed by -3 which decreased total open position to 417
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 5.1, which was -14.90 lower than the previous day. The implied volatity was 37.44, the open interest changed by 69 which increased total open position to 420
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 39.88, the open interest changed by 21 which increased total open position to 351
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 20, which was 7.90 higher than the previous day. The implied volatity was 35.46, the open interest changed by 142 which increased total open position to 329
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 12.1, which was -9.60 lower than the previous day. The implied volatity was 40.73, the open interest changed by 77 which increased total open position to 188
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was 41.81, the open interest changed by 110 which increased total open position to 110
| NAUKRI 28NOV2024 9200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7515.35 | 1523.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7625.10 | 1523.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 7625.10 | 1523.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 7589.65 | 1523.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7768.20 | 1523.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 7614.95 | 1523.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7821.30 | 1523.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7951.50 | 1523.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7654.60 | 1523.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 7903.00 | 1523.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7997.00 | 1523.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7640.90 | 1523.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7722.75 | 1523.7 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 9200 expiring on 28NOV2024
Delta for 9200 PE is -
Historical price for 9200 PE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 1523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 1523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 1523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 1523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 1523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 1523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 1523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 1523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 1523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 1523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 1523.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 1523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 1523.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
