NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Nov 2024 04:13 PM IST
| NAUKRI 28NOV2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7515.35 | 1336.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 7625.10 | 1336.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 7625.10 | 1336.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 7589.65 | 1336.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 7768.20 | 1336.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7821.30 | 1336.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7951.50 | 1336.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7654.60 | 1336.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7903.00 | 1336.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 7997.00 | 1336.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 7640.90 | 1336.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 7722.75 | 1336.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7468.45 | 1336.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7440.95 | 1336.6 | 1336.60 | - | 0 | 0 | 0 | |||
| 10 Sept | 7476.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7418.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7424.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7475.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7435.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7445.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7566.80 | 0 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 6600 expiring on 28NOV2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 1336.6, which was 1336.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAUKRI 28NOV2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.59
Theta: -2.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7515.35 | 4.7 | -0.30 | 48.49 | 0.5 | 0 | 45 |
| 20 Nov | 7625.10 | 5 | 0.00 | 47.69 | 3 | -2.5 | 46 |
| 19 Nov | 7625.10 | 5 | -1.95 | 47.69 | 3 | -1.5 | 46 |
| 18 Nov | 7589.65 | 6.95 | 1.95 | 47.54 | 52.5 | 7 | 48 |
| 14 Nov | 7768.20 | 5 | -0.05 | 43.07 | 3.5 | 0 | 44 |
| 12 Nov | 7821.30 | 5.05 | 0.00 | 0.00 | 0 | -5.5 | 0 |
| 11 Nov | 7951.50 | 5.05 | -3.95 | 42.97 | 43 | -5 | 45 |
| 8 Nov | 7654.60 | 9 | -13.80 | 36.14 | 84 | -8 | 50 |
| 7 Nov | 7903.00 | 22.8 | 3.30 | 49.22 | 39.5 | -13 | 57.5 |
| 6 Nov | 7997.00 | 19.5 | -4.85 | 49.78 | 36.5 | -1.5 | 72.5 |
| 5 Nov | 7640.90 | 24.35 | -49.05 | 40.93 | 0.5 | 0 | 73.5 |
| 4 Nov | 7722.75 | 73.4 | 0.00 | 0.00 | 0 | 65.5 | 0 |
| 1 Nov | 7468.45 | 73.4 | 39.25 | 47.71 | 96 | 71 | 79 |
| 31 Oct | 7440.95 | 34.15 | 34.15 | - | 8 | 7 | 7 |
| 10 Sept | 7476.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7418.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7424.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7475.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7435.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7445.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7566.80 | 0 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 6600 expiring on 28NOV2024
Delta for 6600 PE is -0.02
Historical price for 6600 PE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 4.7, which was -0.30 lower than the previous day. The implied volatity was 48.49, the open interest changed by 0 which decreased total open position to 90
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 47.69, the open interest changed by -5 which decreased total open position to 92
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 5, which was -1.95 lower than the previous day. The implied volatity was 47.69, the open interest changed by -3 which decreased total open position to 92
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 6.95, which was 1.95 higher than the previous day. The implied volatity was 47.54, the open interest changed by 14 which increased total open position to 96
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was 43.07, the open interest changed by 0 which decreased total open position to 88
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 5.05, which was -3.95 lower than the previous day. The implied volatity was 42.97, the open interest changed by -10 which decreased total open position to 90
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 9, which was -13.80 lower than the previous day. The implied volatity was 36.14, the open interest changed by -16 which decreased total open position to 100
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 22.8, which was 3.30 higher than the previous day. The implied volatity was 49.22, the open interest changed by -26 which decreased total open position to 115
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 19.5, which was -4.85 lower than the previous day. The implied volatity was 49.78, the open interest changed by -3 which decreased total open position to 145
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 24.35, which was -49.05 lower than the previous day. The implied volatity was 40.93, the open interest changed by 0 which decreased total open position to 147
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 131 which increased total open position to 0
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 73.4, which was 39.25 higher than the previous day. The implied volatity was 47.71, the open interest changed by 142 which increased total open position to 158
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 34.15, which was 34.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
