NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
06 Sep 2024 04:13 PM IST
| NAUKRI 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7424.90 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7475.00 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7435.40 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7445.45 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7566.80 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7678.80 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7682.90 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7622.65 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7493.95 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7498.90 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7392.60 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 7444.45 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7407.75 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 7236.75 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7214.50 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6912.60 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6803.95 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6973.75 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7027.25 | 640.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7097.95 | 640.25 | 640.25 | 0 | 0 | 0 | ||||
| 24 Jul | 6947.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6895.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6929.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6827.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 6932.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 6812.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 6838.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6861.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6613.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6944.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6857.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6809.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6736.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6811.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6746.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 6937.35 | 0 | 0 | 0 | 0 | |||||
For Info Edge (I) Ltd - strike price 6600 expiring on 26SEP2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAUKRI was trading at 7407.75. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAUKRI was trading at 7236.75. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAUKRI was trading at 7214.50. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAUKRI was trading at 6912.60. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAUKRI was trading at 6803.95. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAUKRI was trading at 6973.75. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAUKRI was trading at 7027.25. The strike last trading price was 640.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAUKRI was trading at 7097.95. The strike last trading price was 640.25, which was 640.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAUKRI was trading at 6947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAUKRI was trading at 6895.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAUKRI was trading at 6929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAUKRI was trading at 6827.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAUKRI was trading at 6932.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAUKRI was trading at 6812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAUKRI was trading at 6838.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAUKRI was trading at 6861.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAUKRI was trading at 6613.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAUKRI was trading at 6944.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAUKRI was trading at 6857.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7424.90 | 19.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7475.00 | 19.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7435.40 | 19.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7445.45 | 19.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7566.80 | 19.45 | 7.95 | 2,100 | 0 | 450 |
| 30 Aug | 7678.80 | 11.5 | 1.00 | 300 | 150 | 300 |
| 29 Aug | 7682.90 | 10.5 | -30.80 | 300 | 0 | 150 |
| 28 Aug | 7622.65 | 41.3 | -346.15 | 150 | 0 | 0 |
| 27 Aug | 7493.95 | 387.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7498.90 | 387.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7392.60 | 387.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7444.45 | 387.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7407.75 | 387.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7236.75 | 387.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7214.50 | 387.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6912.60 | 387.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6803.95 | 387.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6973.75 | 387.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7027.25 | 387.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7097.95 | 387.45 | 387.45 | 0 | 0 | 0 |
| 24 Jul | 6947.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6895.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6929.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6827.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6932.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 6812.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 6838.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6861.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6613.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6944.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6857.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6809.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6736.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6811.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6746.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 6937.35 | 0 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 6600 expiring on 26SEP2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 19.45, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 11.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 10.5, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 41.3, which was -346.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAUKRI was trading at 7407.75. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAUKRI was trading at 7236.75. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAUKRI was trading at 7214.50. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAUKRI was trading at 6912.60. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAUKRI was trading at 6803.95. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAUKRI was trading at 6973.75. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAUKRI was trading at 7027.25. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAUKRI was trading at 7097.95. The strike last trading price was 387.45, which was 387.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAUKRI was trading at 6947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAUKRI was trading at 6895.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAUKRI was trading at 6929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAUKRI was trading at 6827.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAUKRI was trading at 6932.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAUKRI was trading at 6812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAUKRI was trading at 6838.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAUKRI was trading at 6861.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAUKRI was trading at 6613.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAUKRI was trading at 6944.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAUKRI was trading at 6857.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0