NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
21 Nov 2024 04:13 PM IST
| NAUKRI 28NOV2024 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7515.35 | 526.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 7625.10 | 526.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 7625.10 | 526.35 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 18 Nov | 7589.65 | 526.35 | -173.65 | - | 11.5 | 3 | 5 | |||
| 14 Nov | 7768.20 | 700 | -250.00 | - | 1 | 0 | 3 | |||
| 13 Nov | 7614.95 | 950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 7821.30 | 950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 7951.50 | 950 | 368.65 | 55.09 | 1 | 0 | 3 | |||
| 8 Nov | 7654.60 | 581.35 | -489.70 | 22.69 | 4 | 1.5 | 1.5 | |||
| 7 Nov | 7903.00 | 1071.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 7997.00 | 1071.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 7640.90 | 1071.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 7722.75 | 1071.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7468.45 | 1071.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7440.95 | 1071.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7679.40 | 1071.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7699.15 | 1071.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 7692.65 | 1071.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7597.65 | 1071.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7716.55 | 1071.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7830.70 | 1071.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 7649.05 | 1071.05 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 7100 expiring on 28NOV2024
Delta for 7100 CE is 0.00
Historical price for 7100 CE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 526.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 526.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 526.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 526.35, which was -173.65 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 10
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 700, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 950, which was 368.65 higher than the previous day. The implied volatity was 55.09, the open interest changed by 0 which decreased total open position to 6
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 581.35, which was -489.70 lower than the previous day. The implied volatity was 22.69, the open interest changed by 3 which increased total open position to 3
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 1071.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 1071.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 1071.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 1071.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 1071.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 1071.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAUKRI was trading at 7679.40. The strike last trading price was 1071.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAUKRI was trading at 7699.15. The strike last trading price was 1071.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAUKRI was trading at 7692.65. The strike last trading price was 1071.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAUKRI was trading at 7597.65. The strike last trading price was 1071.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAUKRI was trading at 7716.55. The strike last trading price was 1071.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAUKRI was trading at 7830.70. The strike last trading price was 1071.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAUKRI was trading at 7649.05. The strike last trading price was 1071.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAUKRI 28NOV2024 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 1.91
Theta: -4.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7515.35 | 18.2 | 0.20 | 33.55 | 54.5 | 14.5 | 58 |
| 20 Nov | 7625.10 | 18 | 0.00 | 36.11 | 174 | -28 | 55 |
| 19 Nov | 7625.10 | 18 | -14.40 | 36.11 | 174 | -16.5 | 55 |
| 18 Nov | 7589.65 | 32.4 | 12.15 | 39.62 | 184.5 | 22 | 71.5 |
| 14 Nov | 7768.20 | 20.25 | -16.25 | 35.86 | 89.5 | -20 | 49.5 |
| 13 Nov | 7614.95 | 36.5 | 10.80 | 35.80 | 86.5 | 9.5 | 69.5 |
| 12 Nov | 7821.30 | 25.7 | 6.65 | 36.67 | 99.5 | 30 | 59.5 |
| 11 Nov | 7951.50 | 19.05 | -32.80 | 36.92 | 94.5 | -6.5 | 28.5 |
| 8 Nov | 7654.60 | 51.85 | -23.15 | 34.16 | 66.5 | 33 | 34 |
| 7 Nov | 7903.00 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7997.00 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7640.90 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 7722.75 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 7468.45 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 7440.95 | 75 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 7679.40 | 75 | -59.45 | - | 1 | 0 | 0 |
| 29 Oct | 7699.15 | 134.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7692.65 | 134.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7597.65 | 134.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7716.55 | 134.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7830.70 | 134.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 7649.05 | 134.45 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 7100 expiring on 28NOV2024
Delta for 7100 PE is -0.11
Historical price for 7100 PE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 18.2, which was 0.20 higher than the previous day. The implied volatity was 33.55, the open interest changed by 29 which increased total open position to 116
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 36.11, the open interest changed by -56 which decreased total open position to 110
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 18, which was -14.40 lower than the previous day. The implied volatity was 36.11, the open interest changed by -33 which decreased total open position to 110
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 32.4, which was 12.15 higher than the previous day. The implied volatity was 39.62, the open interest changed by 44 which increased total open position to 143
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 20.25, which was -16.25 lower than the previous day. The implied volatity was 35.86, the open interest changed by -40 which decreased total open position to 99
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 36.5, which was 10.80 higher than the previous day. The implied volatity was 35.80, the open interest changed by 19 which increased total open position to 139
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 25.7, which was 6.65 higher than the previous day. The implied volatity was 36.67, the open interest changed by 60 which increased total open position to 119
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 19.05, which was -32.80 lower than the previous day. The implied volatity was 36.92, the open interest changed by -13 which decreased total open position to 57
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 51.85, which was -23.15 lower than the previous day. The implied volatity was 34.16, the open interest changed by 66 which increased total open position to 68
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAUKRI was trading at 7679.40. The strike last trading price was 75, which was -59.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAUKRI was trading at 7699.15. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAUKRI was trading at 7692.65. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAUKRI was trading at 7597.65. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAUKRI was trading at 7716.55. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAUKRI was trading at 7830.70. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAUKRI was trading at 7649.05. The strike last trading price was 134.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
