NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
06 Sep 2024 04:13 PM IST
| NAUKRI 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7424.90 | 50.75 | -6.35 | 75,450 | 10,500 | 91,500 | ||||
| 5 Sept | 7475.00 | 57.1 | -2.90 | 1,24,800 | -3,450 | 81,000 | ||||
| 4 Sept | 7435.40 | 60 | -12.85 | 97,500 | 1,650 | 83,850 | ||||
| 3 Sept | 7445.45 | 72.85 | -23.20 | 1,33,350 | 5,550 | 82,650 | ||||
| 2 Sept | 7566.80 | 96.05 | -33.20 | 1,26,000 | 13,500 | 77,100 | ||||
| 30 Aug | 7678.80 | 129.25 | -24.75 | 87,600 | 4,050 | 63,600 | ||||
| 29 Aug | 7682.90 | 154 | 11.00 | 1,21,050 | 22,650 | 59,100 | ||||
| 28 Aug | 7622.65 | 143 | 23.85 | 1,97,850 | 12,600 | 36,600 | ||||
| 27 Aug | 7493.95 | 119.15 | -9.20 | 70,800 | 8,550 | 24,150 | ||||
| 26 Aug | 7498.90 | 128.35 | 21.35 | 28,200 | 9,750 | 15,600 | ||||
| 23 Aug | 7392.60 | 107 | -17.55 | 7,200 | 2,850 | 5,700 | ||||
|
|
||||||||||
| 22 Aug | 7444.45 | 124.55 | 4.55 | 3,150 | 1,950 | 3,000 | ||||
| 19 Aug | 7393.45 | 120 | -20.10 | 150 | 0 | 900 | ||||
| 16 Aug | 7417.85 | 140.1 | 900 | 600 | 600 | |||||
For Info Edge (I) Ltd - strike price 8000 expiring on 26SEP2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 50.75, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 91500
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 57.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 81000
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 60, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 83850
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 72.85, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 82650
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 96.05, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 77100
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 129.25, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 63600
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 154, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 22650 which increased total open position to 59100
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 143, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 36600
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 119.15, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 24150
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 128.35, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 15600
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 107, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 124.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 3000
On 19 Aug NAUKRI was trading at 7393.45. The strike last trading price was 120, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 16 Aug NAUKRI was trading at 7417.85. The strike last trading price was 140.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
| NAUKRI 8000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7424.90 | 457.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7475.00 | 457.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7435.40 | 457.65 | 0.00 | 0 | 300 | 0 |
| 3 Sept | 7445.45 | 457.65 | -830.00 | 300 | 150 | 150 |
| 2 Sept | 7566.80 | 1287.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7678.80 | 1287.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7682.90 | 1287.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7622.65 | 1287.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7493.95 | 1287.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7498.90 | 1287.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7392.60 | 1287.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7444.45 | 1287.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7393.45 | 1287.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7417.85 | 1287.65 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 8000 expiring on 26SEP2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 457.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 457.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 457.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 457.65, which was -830.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 1287.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 1287.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 1287.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 1287.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 1287.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 1287.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 1287.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 1287.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAUKRI was trading at 7393.45. The strike last trading price was 1287.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAUKRI was trading at 7417.85. The strike last trading price was 1287.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0