[--[65.84.65.76]--]
NAUKRI
INFO EDGE (I) LTD

6814.9 2.90 (0.04%)

Max pain for NAUKRI

18 Jul 2024 09:04 AM IST

Max Pain for NAUKRI is 6800  



Strike  5500  has a total call value of 0  versus a total put value of  32,427,750,000 Combined total value = 32,427,750,000

Strike  5550  has a total call value of 0  versus a total put value of  30,782,250,000 Combined total value = 30,782,250,000

Strike  5600  has a total call value of 0  versus a total put value of  29,136,750,000 Combined total value = 29,136,750,000

Strike  5650  has a total call value of 0  versus a total put value of  27,491,250,000 Combined total value = 27,491,250,000

Strike  5700  has a total call value of 0  versus a total put value of  25,845,750,000 Combined total value = 25,845,750,000

Strike  5750  has a total call value of 0  versus a total put value of  24,200,250,000 Combined total value = 24,200,250,000

Strike  5800  has a total call value of 0  versus a total put value of  22,554,750,000 Combined total value = 22,554,750,000

Strike  5850  has a total call value of 0  versus a total put value of  20,942,250,000 Combined total value = 20,942,250,000

Strike  5900  has a total call value of 0  versus a total put value of  19,329,750,000 Combined total value = 19,329,750,000

Strike  5950  has a total call value of 0  versus a total put value of  17,751,750,000 Combined total value = 17,751,750,000

Strike  6000  has a total call value of 0  versus a total put value of  16,174,500,000 Combined total value = 16,174,500,000

Strike  6050  has a total call value of 42,750,000  versus a total put value of  14,830,500,000 Combined total value = 14,873,250,000

Strike  6100  has a total call value of 85,500,000  versus a total put value of  13,486,500,000 Combined total value = 13,572,000,000

Strike  6150  has a total call value of 129,750,000  versus a total put value of  12,177,000,000 Combined total value = 12,306,750,000

Strike  6200  has a total call value of 174,000,000  versus a total put value of  10,867,500,000 Combined total value = 11,041,500,000

Strike  6250  has a total call value of 218,250,000  versus a total put value of  9,643,500,000 Combined total value = 9,861,750,000

Strike  6300  has a total call value of 262,500,000  versus a total put value of  8,419,500,000 Combined total value = 8,682,000,000

Strike  6350  has a total call value of 306,750,000  versus a total put value of  7,290,000,000 Combined total value = 7,596,750,000

Strike  6400  has a total call value of 361,500,000  versus a total put value of  6,160,500,000 Combined total value = 6,522,000,000

Strike  6450  has a total call value of 426,000,000  versus a total put value of  5,115,750,000 Combined total value = 5,541,750,000

Strike  6500  has a total call value of 490,500,000  versus a total put value of  4,071,000,000 Combined total value = 4,561,500,000

Strike  6550  has a total call value of 625,500,000  versus a total put value of  3,292,500,000 Combined total value = 3,918,000,000

Strike  6600  has a total call value of 760,500,000  versus a total put value of  2,523,750,000 Combined total value = 3,284,250,000

Strike  6650  has a total call value of 940,500,000  versus a total put value of  1,930,500,000 Combined total value = 2,871,000,000

Strike  6700  has a total call value of 1,144,500,000  versus a total put value of  1,371,750,000 Combined total value = 2,516,250,000

Strike  6750  has a total call value of 1,449,750,000  versus a total put value of  915,000,000 Combined total value = 2,364,750,000

Strike  6800  has a total call value of 1,794,000,000  versus a total put value of  501,000,000 Combined total value = 2,295,000,000

Strike  6850  has a total call value of 2,405,250,000  versus a total put value of  317,250,000 Combined total value = 2,722,500,000

Strike  6900  has a total call value of 3,063,000,000  versus a total put value of  133,500,000 Combined total value = 3,196,500,000

Strike  6950  has a total call value of 3,978,000,000  versus a total put value of  79,500,000 Combined total value = 4,057,500,000

Strike  7000  has a total call value of 4,959,000,000  versus a total put value of  25,500,000 Combined total value = 4,984,500,000

Strike  7050  has a total call value of 6,499,500,000  versus a total put value of  22,500,000 Combined total value = 6,522,000,000

Strike  7100  has a total call value of 8,101,500,000  versus a total put value of  19,500,000 Combined total value = 8,121,000,000

Strike  7150  has a total call value of 9,897,000,000  versus a total put value of  16,500,000 Combined total value = 9,913,500,000

Strike  7200  has a total call value of 11,692,500,000  versus a total put value of  13,500,000 Combined total value = 11,706,000,000

Strike  7250  has a total call value of 13,821,000,000  versus a total put value of  10,500,000 Combined total value = 13,831,500,000

Strike  7300  has a total call value of 15,949,500,000  versus a total put value of  7,500,000 Combined total value = 15,957,000,000

Strike  7350  has a total call value of 18,399,750,000  versus a total put value of  4,500,000 Combined total value = 18,404,250,000

Strike  7400  has a total call value of 20,850,000,000  versus a total put value of  1,500,000 Combined total value = 20,851,500,000

Strike  7450  has a total call value of 23,482,500,000  versus a total put value of  750,000 Combined total value = 23,483,250,000

Strike  7500  has a total call value of 26,115,000,000  versus a total put value of  0 Combined total value = 26,115,000,000

Strike  7550  has a total call value of 29,072,250,000  versus a total put value of  0 Combined total value = 29,072,250,000

Strike  7600  has a total call value of 32,029,500,000  versus a total put value of  0 Combined total value = 32,029,500,000

Strike  7650  has a total call value of 35,247,000,000  versus a total put value of  0 Combined total value = 35,247,000,000

Strike  7700  has a total call value of 38,464,500,000  versus a total put value of  0 Combined total value = 38,464,500,000

Strike  7750  has a total call value of 41,682,000,000  versus a total put value of  0 Combined total value = 41,682,000,000

Strike  7800  has a total call value of 44,899,500,000  versus a total put value of  0 Combined total value = 44,899,500,000

Strike  7850  has a total call value of 48,297,000,000  versus a total put value of  0 Combined total value = 48,297,000,000

Strike  7900  has a total call value of 51,694,500,000  versus a total put value of  0 Combined total value = 51,694,500,000

Strike  7950  has a total call value of 55,092,000,000  versus a total put value of  0 Combined total value = 55,092,000,000

Strike  8000  has a total call value of 58,489,500,000  versus a total put value of  0 Combined total value = 58,489,500,000

All Max-Pain Table

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.