[--[65.84.65.76]--]
NAUKRI
Info Edge (I) Ltd

1430.1 -17.00 (-1.17%)

Max pain for NAUKRI
10 Jul 2025 12:07 PM IST

Next Refresh in

Max Pain for NAUKRI is 1460  



Strike  1200  has a total call value of 0  versus a total put value of  34,040,250,000 Combined total value = 34,040,250,000

Strike  1220  has a total call value of 3,000,000  versus a total put value of  30,628,500,000 Combined total value = 30,631,500,000

Strike  1240  has a total call value of 6,000,000  versus a total put value of  27,216,750,000 Combined total value = 27,222,750,000

Strike  1260  has a total call value of 9,000,000  versus a total put value of  24,016,500,000 Combined total value = 24,025,500,000

Strike  1280  has a total call value of 12,000,000  versus a total put value of  20,816,250,000 Combined total value = 20,828,250,000

Strike  1300  has a total call value of 15,000,000  versus a total put value of  17,791,500,000 Combined total value = 17,806,500,000

Strike  1320  has a total call value of 30,000,000  versus a total put value of  14,957,250,000 Combined total value = 14,987,250,000

Strike  1340  has a total call value of 45,000,000  versus a total put value of  12,171,750,000 Combined total value = 12,216,750,000

Strike  1360  has a total call value of 60,000,000  versus a total put value of  9,474,750,000 Combined total value = 9,534,750,000

Strike  1380  has a total call value of 108,750,000  versus a total put value of  6,951,750,000 Combined total value = 7,060,500,000

Strike  1400  has a total call value of 184,500,000  versus a total put value of  4,563,750,000 Combined total value = 4,748,250,000

Strike  1420  has a total call value of 421,500,000  versus a total put value of  3,371,250,000 Combined total value = 3,792,750,000

Strike  1440  has a total call value of 787,500,000  versus a total put value of  2,370,750,000 Combined total value = 3,158,250,000

Strike  1460  has a total call value of 1,430,250,000  versus a total put value of  1,545,750,000 Combined total value = 2,976,000,000

Strike  1480  has a total call value of 2,455,500,000  versus a total put value of  1,050,000,000 Combined total value = 3,505,500,000

Strike  1500  has a total call value of 3,769,500,000  versus a total put value of  622,500,000 Combined total value = 4,392,000,000

Strike  1520  has a total call value of 6,231,750,000  versus a total put value of  453,000,000 Combined total value = 6,684,750,000

Strike  1540  has a total call value of 8,955,750,000  versus a total put value of  283,500,000 Combined total value = 9,239,250,000

Strike  1560  has a total call value of 12,336,750,000  versus a total put value of  189,000,000 Combined total value = 12,525,750,000

Strike  1580  has a total call value of 15,952,500,000  versus a total put value of  94,500,000 Combined total value = 16,047,000,000

Strike  1600  has a total call value of 19,650,000,000  versus a total put value of  0 Combined total value = 19,650,000,000

Strike  1620  has a total call value of 23,943,750,000  versus a total put value of  0 Combined total value = 23,943,750,000

Strike  1640  has a total call value of 28,315,500,000  versus a total put value of  0 Combined total value = 28,315,500,000

Strike  1660  has a total call value of 32,735,250,000  versus a total put value of  0 Combined total value = 32,735,250,000

Strike  1680  has a total call value of 37,239,000,000  versus a total put value of  0 Combined total value = 37,239,000,000

Strike  1700  has a total call value of 41,862,000,000  versus a total put value of  0 Combined total value = 41,862,000,000

Strike  1720  has a total call value of 46,485,000,000  versus a total put value of  0 Combined total value = 46,485,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1188 1200
AARTIIND 451.1 470
ABB 5835.5 6000
ABCAPITAL 272.35 270
ABFRL 77.6 77
ACC 1990.4 1920
ADANIENSOL 890.4 880
ADANIENT 2576.2 2620
ADANIGREEN 995.9 1000
ADANIPORTS 1438.7 1420
ALKEM 4743 4850
AMBER 7808 7200
AMBUJACEM 582.9 600
ANGELONE 2721.7 2800
APLAPOLLO 1714 1740
APOLLOHOSP 7432.5 7450
ASHOKLEY 250.15 250
ASIANPAINT 2483.7 2420
ASTRAL 1494 1500
ATGL 650.75 660
AUBANK 822.35 815
AUROPHARMA 1134.9 1140
AXISBANK 1168.8 1180
BAJAJ-AUTO 8314 8400
BAJAJFINSV 2024.3 2020
BAJFINANCE 942.85 940
BALKRISIND 2622.2 2560
BANDHANBNK 178.39 180
BANKBARODA 239.14 240
BANKINDIA 114.25 115.95
BDL 1916.6 1900
BEL 415 420
BHARATFORG 1232.2 1280
BHARTIARTL 1984 2000
BHEL 261.25 260
BIOCON 370.55 365
BLUESTARCO 1798.6 1800
BOSCHLTD 35900 35000
BPCL 350.9 340
BRITANNIA 5860 5800
BSE 2484.5 2600
BSOFT 422.9 430
CAMS 4186.1 4250
CANBK 112.23 113
CDSL 1757.9 1760
CESC 179.11 175
CGPOWER 669.65 670
CHAMBLFERT 550.95 560
CHOLAFIN 1544.1 1560
CIPLA 1471.6 1500
COALINDIA 383.9 395
COFORGE 1888.3 1880
COLPAL 2412.9 2440
CONCOR 624.65 608
CROMPTON 343.35 350
CUMMINSIND 3506.5 3400
CYIENT 1278.4 1300
DABUR 518.6 505
DALBHARAT 2180.3 2160
DELHIVERY 419.2 400
DIVISLAB 6887 6850
DIXON 15680 15000
DLF 828.6 840
DMART 4174.3 4250
DRREDDY 1265.1 1280
EICHERMOT 5665 5700
ETERNAL 264.1 260
EXIDEIND 388.4 390
FEDERALBNK 211.69 212.5
FORTIS 774.7 780
GAIL 184.25 190
GLENMARK 1890.2 1800
GMRAIRPORT 92.1 90
GODREJCP 1285.6 1260
GODREJPROP 2243 2300
GRANULES 471.95 490
GRASIM 2798.8 2800
HAL 4939.7 4950
HAVELLS 1516.7 1540
HCLTECH 1654 1700
HDFCAMC 5220 5100
HDFCBANK 2007 2000
HDFCLIFE 780.55 795
HEROMOTOCO 4321 4300
HFCL 81.95 85
HINDALCO 672.85 680
HINDCOPPER 263.3 265
HINDPETRO 441.8 435
HINDUNILVR 2413.2 2360
HINDZINC 421 450
HUDCO 228.65 235
ICICIBANK 1424.9 1440
ICICIGI 1988.5 2000
ICICIPRULI 670.2 660
IDEA 7.28 7
IDFCFIRSTB 77.01 75
IEX 205.74 200
IGL 219.87 215
IIFL 518.1 490
INDHOTEL 740.55 760
INDIANB 629.5 633.75
INDIGO 5849.5 5800
INDUSINDBK 850.4 850
INDUSTOWER 407.85 410
INFY 1616.1 1620
INOXWIND 179 175
IOC 150.35 150
IRB 48.33 50
IRCTC 784.6 790
IREDA 168.6 170
IRFC 136.95 140
ITC 416.6 420
JINDALSTEL 947.55 950
JIOFIN 331.9 322.5
JSL 683.45 690
JSWENERGY 518 510
JSWSTEEL 1038.9 1030
JUBLFOOD 684.4 690
KALYANKJIL 578.4 570
KAYNES 6189 6000
KEI 3678.7 3800
KFINTECH 1290.9 1300
KOTAKBANK 2225.6 2200
KPITTECH 1245.6 1260
LAURUSLABS 791.65 760
LICHSGFIN 602 610
LICI 932.35 940
LODHA 1401 1400
LT 3581 3600
LTF 206.46 202.5
LTIM 5298 5350
LUPIN 1894.1 1940
M&M 3139.8 3200
M&MFIN 265.85 270
MANAPPURAM 264.55 270
MANKIND 2528.9 2450
MARICO 728.65 730
MARUTI 12579 12600
MAXHEALTH 1249.3 1260
MAZDOCK 3273 3300
MCX 8302.5 8500
MFSL 1572.9 1600
MGL 1466.9 1500
MOTHERSON 153.02 155
MPHASIS 2825.6 2803
MUTHOOTFIN 2625.3 2600
NATIONALUM 187.1 190
NAUKRI 1430.1 1460
NBCC 114.19 120
NCC 223.05 225
NESTLEIND 2417.1 2420
NHPC 88.01 86
NMDC 68.22 70
NTPC 343.4 340
NYKAA 215.19 205
OBEROIRLTY 1841.2 1880
OFSS 8758 9000
OIL 438.35 450
ONGC 244.04 242.5
PAGEIND 48335 48000
PATANJALI 1663.5 1660
PAYTM 930.3 920
PEL 1153 1160
PERSISTENT 5644 5800
PETRONET 303.75 310
PFC 426 420
PGEL 779 760
PHOENIXLTD 1495.2 1540
PIDILITIND 3069.6 3040
PIIND 4064.4 4100
PNB 109.66 110
PNBHOUSING 1090 1100
POLICYBZR 1830.5 1840
POLYCAB 6700 6600
POONAWALLA 466.2 460
POWERGRID 299.65 300
PPLPHARMA 200.05 200
PRESTIGE 1684.7 1660
RBLBANK 253.2 245
RECLTD 395.7 400
RELIANCE 1508.5 1510
RVNL 385 400
SAIL 134.17 135
SBICARD 931.8 940
SBILIFE 1810.4 1820
SBIN 808.15 810
SHREECEM 31360 31000
SHRIRAMFIN 672.1 680
SIEMENS 3173.1 3250
SJVN 97.7 100
SOLARINDS 16205 16750
SONACOMS 454.4 460
SRF 3271.2 3200
SUNPHARMA 1655.9 1680
SUPREMEIND 4168.7 4300
SYNGENE 632.3 640
TATACHEM 923.65 940
TATACOMM 1749.1 1760
TATACONSUM 1094.6 1100
TATAELXSI 6073 6100
TATAMOTORS 688.75 690
TATAPOWER 400 405
TATASTEEL 159.81 160
TATATECH 707 720
TCS 3370.7 3400
TECHM 1591.5 1630
TIINDIA 2890.7 3000
TITAGARH 947.45 940
TITAN 3423.9 3500
TORNTPHARM 3342.5 3350
TORNTPOWER 1433.6 1440
TRENT 5393.5 5600
TVSMOTOR 2825.8 2880
ULTRACEMCO 12589 12300
UNIONBANK 143.7 145
UNITDSPR 1368.8 1400
UNOMINDA 1104.7 1100
UPL 661.1 650
VBL 460.15 460
VEDL 434.7 450
VOLTAS 1371.3 1340
WIPRO 264.6 265
YESBANK 19.77 20
ZYDUSLIFE 968.3 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.