NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
21 Nov 2024 04:13 PM IST
| NAUKRI 28NOV2024 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 7515.35 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 7625.10 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 7625.10 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 7589.65 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 7768.20 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 7614.95 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7821.30 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7951.50 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7654.60 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7903.00 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 7997.00 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 7640.90 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 7722.75 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7468.45 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7440.95 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7699.15 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7692.65 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7597.65 | 1228.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7830.70 | 1228.35 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 6900 expiring on 28NOV2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAUKRI was trading at 7699.15. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAUKRI was trading at 7692.65. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAUKRI was trading at 7597.65. The strike last trading price was 1228.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAUKRI was trading at 7830.70. The strike last trading price was 1228.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAUKRI 28NOV2024 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 1.03
Theta: -2.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7515.35 | 7.8 | -2.20 | 37.46 | 4 | -0.5 | 8 |
| 20 Nov | 7625.10 | 10 | 0.00 | 40.53 | 7 | -1.5 | 8.5 |
| 19 Nov | 7625.10 | 10 | -8.80 | 40.53 | 7 | -1.5 | 8.5 |
| 18 Nov | 7589.65 | 18.8 | -4.75 | 43.50 | 83.5 | 2.5 | 10 |
| 14 Nov | 7768.20 | 23.55 | 0.00 | 0.00 | 0 | -3.5 | 0 |
| 13 Nov | 7614.95 | 23.55 | 10.50 | 39.54 | 12.5 | -3 | 8 |
| 12 Nov | 7821.30 | 13.05 | 6.00 | 38.05 | 10 | 0 | 21 |
| 11 Nov | 7951.50 | 7.05 | -22.10 | 36.31 | 35 | 19.5 | 21 |
| 8 Nov | 7654.60 | 29.15 | -65.15 | 35.53 | 1.5 | 1 | 1 |
| 7 Nov | 7903.00 | 94.3 | 0.00 | 13.57 | 0 | 0 | 0 |
| 6 Nov | 7997.00 | 94.3 | 0.00 | 14.53 | 0 | 0 | 0 |
| 5 Nov | 7640.90 | 94.3 | 0.00 | 9.88 | 0 | 0 | 0 |
| 4 Nov | 7722.75 | 94.3 | 0.00 | 10.58 | 0 | 0 | 0 |
| 1 Nov | 7468.45 | 94.3 | 0.00 | 7.91 | 0 | 0 | 0 |
| 31 Oct | 7440.95 | 94.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7699.15 | 94.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7692.65 | 94.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7597.65 | 94.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7830.70 | 94.3 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 6900 expiring on 28NOV2024
Delta for 6900 PE is -0.05
Historical price for 6900 PE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 7.8, which was -2.20 lower than the previous day. The implied volatity was 37.46, the open interest changed by -1 which decreased total open position to 16
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 40.53, the open interest changed by -3 which decreased total open position to 17
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 10, which was -8.80 lower than the previous day. The implied volatity was 40.53, the open interest changed by -3 which decreased total open position to 17
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 18.8, which was -4.75 lower than the previous day. The implied volatity was 43.50, the open interest changed by 5 which increased total open position to 20
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 23.55, which was 10.50 higher than the previous day. The implied volatity was 39.54, the open interest changed by -6 which decreased total open position to 16
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 13.05, which was 6.00 higher than the previous day. The implied volatity was 38.05, the open interest changed by 0 which decreased total open position to 42
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 7.05, which was -22.10 lower than the previous day. The implied volatity was 36.31, the open interest changed by 39 which increased total open position to 42
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 29.15, which was -65.15 lower than the previous day. The implied volatity was 35.53, the open interest changed by 2 which increased total open position to 2
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was 13.57, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was 14.53, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was 10.58, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAUKRI was trading at 7699.15. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAUKRI was trading at 7692.65. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAUKRI was trading at 7597.65. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAUKRI was trading at 7830.70. The strike last trading price was 94.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
