NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
21 Nov 2024 04:13 PM IST
| NAUKRI 28NOV2024 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.06
Theta: -2.95
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7515.35 | 7.9 | -4.20 | 37.61 | 151.5 | -39.5 | 247 | |||
| 20 Nov | 7625.10 | 12.1 | 0.00 | 30.58 | 518.5 | -55 | 289 | |||
| 19 Nov | 7625.10 | 12.1 | -0.60 | 30.58 | 518.5 | -52.5 | 289 | |||
| 18 Nov | 7589.65 | 12.7 | -26.40 | 29.68 | 637.5 | -55 | 342 | |||
| 14 Nov | 7768.20 | 39.1 | 7.70 | 26.21 | 437 | 33.5 | 396.5 | |||
| 13 Nov | 7614.95 | 31.4 | -42.60 | 28.67 | 588.5 | 2.5 | 364.5 | |||
| 12 Nov | 7821.30 | 74 | -31.65 | 30.41 | 438.5 | 22.5 | 362 | |||
| 11 Nov | 7951.50 | 105.65 | 52.90 | 28.43 | 2,200.5 | 7 | 340 | |||
| 8 Nov | 7654.60 | 52.75 | -115.20 | 30.39 | 2,042 | 256.5 | 332.5 | |||
| 7 Nov | 7903.00 | 167.95 | -29.05 | 37.63 | 230 | 40 | 74.5 | |||
| 6 Nov | 7997.00 | 197 | 65.85 | 33.65 | 157 | 29.5 | 34 | |||
| 5 Nov | 7640.90 | 131.15 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 4 Nov | 7722.75 | 131.15 | -43.85 | 38.03 | 1.5 | 1 | 4 | |||
| 1 Nov | 7468.45 | 175 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7440.95 | 175 | 0.00 | - | 0 | 3 | 0 | |||
| 30 Oct | 7679.40 | 175 | -252.45 | - | 3 | 2 | 2 | |||
| 29 Oct | 7699.15 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7692.65 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7597.65 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7716.55 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7830.70 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 7649.05 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7979.60 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 8182.35 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 8288.40 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8286.15 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 8363.30 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8295.20 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 8392.45 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8270.05 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7986.45 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 8100.70 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 8146.15 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 8106.20 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7902.10 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7741.55 | 427.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7805.25 | 427.45 | 427.45 | - | 0 | 0 | 0 | |||
| 16 Sept | 7903.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7729.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7788.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 7669.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7476.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7418.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7424.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7475.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7435.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7445.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7566.80 | 0 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 8200 expiring on 28NOV2024
Delta for 8200 CE is 0.05
Historical price for 8200 CE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 7.9, which was -4.20 lower than the previous day. The implied volatity was 37.61, the open interest changed by -79 which decreased total open position to 494
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 30.58, the open interest changed by -110 which decreased total open position to 578
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 12.1, which was -0.60 lower than the previous day. The implied volatity was 30.58, the open interest changed by -105 which decreased total open position to 578
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 12.7, which was -26.40 lower than the previous day. The implied volatity was 29.68, the open interest changed by -110 which decreased total open position to 684
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 39.1, which was 7.70 higher than the previous day. The implied volatity was 26.21, the open interest changed by 67 which increased total open position to 793
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 31.4, which was -42.60 lower than the previous day. The implied volatity was 28.67, the open interest changed by 5 which increased total open position to 729
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 74, which was -31.65 lower than the previous day. The implied volatity was 30.41, the open interest changed by 45 which increased total open position to 724
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 105.65, which was 52.90 higher than the previous day. The implied volatity was 28.43, the open interest changed by 14 which increased total open position to 680
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 52.75, which was -115.20 lower than the previous day. The implied volatity was 30.39, the open interest changed by 513 which increased total open position to 665
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 167.95, which was -29.05 lower than the previous day. The implied volatity was 37.63, the open interest changed by 80 which increased total open position to 149
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 197, which was 65.85 higher than the previous day. The implied volatity was 33.65, the open interest changed by 59 which increased total open position to 68
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 131.15, which was -43.85 lower than the previous day. The implied volatity was 38.03, the open interest changed by 2 which increased total open position to 8
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAUKRI was trading at 7679.40. The strike last trading price was 175, which was -252.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAUKRI was trading at 7699.15. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAUKRI was trading at 7692.65. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAUKRI was trading at 7597.65. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAUKRI was trading at 7716.55. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAUKRI was trading at 7830.70. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAUKRI was trading at 7649.05. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAUKRI was trading at 7979.60. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAUKRI was trading at 8182.35. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAUKRI was trading at 8288.40. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAUKRI was trading at 8286.15. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAUKRI was trading at 8363.30. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAUKRI was trading at 8295.20. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAUKRI was trading at 8392.45. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAUKRI was trading at 8270.05. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAUKRI was trading at 7986.45. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAUKRI was trading at 8100.70. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAUKRI was trading at 8146.15. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAUKRI was trading at 8106.20. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAUKRI was trading at 7902.10. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAUKRI was trading at 7741.55. The strike last trading price was 427.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAUKRI was trading at 7805.25. The strike last trading price was 427.45, which was 427.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAUKRI 28NOV2024 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7515.35 | 590.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 7625.10 | 590.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 7625.10 | 590.35 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 18 Nov | 7589.65 | 590.35 | 36.55 | 36.47 | 2 | -0.5 | 14 |
| 14 Nov | 7768.20 | 553.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 7614.95 | 553.8 | 193.80 | 32.82 | 1 | 0 | 15.5 |
| 12 Nov | 7821.30 | 360 | 20.00 | 15.10 | 0.5 | 0 | 16 |
| 11 Nov | 7951.50 | 340 | -282.05 | 30.41 | 59.5 | 12 | 16 |
| 8 Nov | 7654.60 | 622.05 | 149.15 | 38.82 | 1 | 0 | 4.5 |
| 7 Nov | 7903.00 | 472.9 | 73.30 | 40.44 | 11.5 | 1 | 4 |
| 6 Nov | 7997.00 | 399.6 | -282.10 | 40.22 | 6.5 | 1.5 | 3 |
| 5 Nov | 7640.90 | 681.7 | 0.00 | 0.00 | 0 | 1.5 | 0 |
| 4 Nov | 7722.75 | 681.7 | -115.40 | 50.93 | 1.5 | 0 | 0 |
| 1 Nov | 7468.45 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7440.95 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7679.40 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7699.15 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7692.65 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7597.65 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7716.55 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7830.70 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 7649.05 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7979.60 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 8182.35 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 8288.40 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8286.15 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8363.30 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8295.20 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8392.45 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8270.05 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7986.45 | 797.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 8100.70 | 797.1 | 797.10 | - | 0 | 0 | 0 |
| 23 Sept | 8146.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 8106.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7902.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7741.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7805.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7903.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7729.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7788.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7669.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7476.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7418.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7424.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7475.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7435.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7445.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7566.80 | 0 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 8200 expiring on 28NOV2024
Delta for 8200 PE is 0.00
Historical price for 8200 PE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 590.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 590.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 590.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 590.35, which was 36.55 higher than the previous day. The implied volatity was 36.47, the open interest changed by -1 which decreased total open position to 28
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 553.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 553.8, which was 193.80 higher than the previous day. The implied volatity was 32.82, the open interest changed by 0 which decreased total open position to 31
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 360, which was 20.00 higher than the previous day. The implied volatity was 15.10, the open interest changed by 0 which decreased total open position to 32
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 340, which was -282.05 lower than the previous day. The implied volatity was 30.41, the open interest changed by 24 which increased total open position to 32
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 622.05, which was 149.15 higher than the previous day. The implied volatity was 38.82, the open interest changed by 0 which decreased total open position to 9
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 472.9, which was 73.30 higher than the previous day. The implied volatity was 40.44, the open interest changed by 2 which increased total open position to 8
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 399.6, which was -282.10 lower than the previous day. The implied volatity was 40.22, the open interest changed by 3 which increased total open position to 6
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 681.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 681.7, which was -115.40 lower than the previous day. The implied volatity was 50.93, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAUKRI was trading at 7679.40. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAUKRI was trading at 7699.15. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAUKRI was trading at 7692.65. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAUKRI was trading at 7597.65. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAUKRI was trading at 7716.55. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAUKRI was trading at 7830.70. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAUKRI was trading at 7649.05. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAUKRI was trading at 7979.60. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAUKRI was trading at 8182.35. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAUKRI was trading at 8288.40. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAUKRI was trading at 8286.15. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAUKRI was trading at 8363.30. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAUKRI was trading at 8295.20. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAUKRI was trading at 8392.45. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAUKRI was trading at 8270.05. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAUKRI was trading at 7986.45. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAUKRI was trading at 8100.70. The strike last trading price was 797.1, which was 797.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAUKRI was trading at 8146.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAUKRI was trading at 8106.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAUKRI was trading at 7902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAUKRI was trading at 7741.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAUKRI was trading at 7805.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
