NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
21 Nov 2024 04:13 PM IST
| NAUKRI 28NOV2024 9600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7515.35 | 1.95 | 0.95 | - | 1 | 0 | 18 | |||
| 13 Nov | 7614.95 | 1 | -0.40 | 42.49 | 1.5 | 0 | 19 | |||
| 8 Nov | 7654.60 | 1.4 | -8.00 | 37.98 | 9 | -1 | 19.5 | |||
| 7 Nov | 7903.00 | 9.4 | 1.40 | 41.71 | 4 | 1.5 | 20 | |||
| 6 Nov | 7997.00 | 8 | 1.50 | 37.12 | 3 | 0 | 18 | |||
| 5 Nov | 7640.90 | 6.5 | -2.90 | 42.77 | 8 | -0.5 | 18 | |||
|
|
||||||||||
| 4 Nov | 7722.75 | 9.4 | 43.30 | 27.5 | 17.5 | 17.5 | ||||
For Info Edge (I) Ltd - strike price 9600 expiring on 28NOV2024
Delta for 9600 CE is -
Historical price for 9600 CE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 1.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 42.49, the open interest changed by 0 which decreased total open position to 38
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 1.4, which was -8.00 lower than the previous day. The implied volatity was 37.98, the open interest changed by -2 which decreased total open position to 39
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 9.4, which was 1.40 higher than the previous day. The implied volatity was 41.71, the open interest changed by 3 which increased total open position to 40
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 8, which was 1.50 higher than the previous day. The implied volatity was 37.12, the open interest changed by 0 which decreased total open position to 36
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 6.5, which was -2.90 lower than the previous day. The implied volatity was 42.77, the open interest changed by -1 which decreased total open position to 36
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was 43.30, the open interest changed by 35 which increased total open position to 35
| NAUKRI 28NOV2024 9600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7515.35 | 1859.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 7614.95 | 1859.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7654.60 | 1859.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 7903.00 | 1859.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7997.00 | 1859.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7640.90 | 1859.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7722.75 | 1859.75 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 9600 expiring on 28NOV2024
Delta for 9600 PE is 0.00
Historical price for 9600 PE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 1859.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 1859.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 1859.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 1859.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 1859.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 1859.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 1859.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
