NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
21 Nov 2024 04:13 PM IST
| NAUKRI 28NOV2024 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 1.79
Theta: -4.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7515.35 | 16.1 | -13.45 | 34.31 | 544.5 | 10 | 582.5 | |||
| 20 Nov | 7625.10 | 29.55 | 0.00 | 29.09 | 970 | -134 | 572.5 | |||
| 19 Nov | 7625.10 | 29.55 | -0.30 | 29.09 | 970 | -134 | 572.5 | |||
| 18 Nov | 7589.65 | 29.85 | -54.15 | 28.02 | 1,529 | 116 | 706 | |||
| 14 Nov | 7768.20 | 84 | 21.80 | 25.69 | 1,423 | -109 | 590 | |||
| 13 Nov | 7614.95 | 62.2 | -74.60 | 27.63 | 777.5 | 110.5 | 697.5 | |||
| 12 Nov | 7821.30 | 136.8 | -49.20 | 30.90 | 1,151 | 35.5 | 616.5 | |||
| 11 Nov | 7951.50 | 186 | 92.00 | 28.81 | 5,899 | -180 | 583.5 | |||
| 8 Nov | 7654.60 | 94 | -151.20 | 30.19 | 4,139.5 | 363.5 | 755.5 | |||
| 7 Nov | 7903.00 | 245.2 | -42.70 | 37.82 | 750 | -4.5 | 392.5 | |||
| 6 Nov | 7997.00 | 287.9 | 124.90 | 33.77 | 3,117 | 47.5 | 404 | |||
| 5 Nov | 7640.90 | 163 | -52.40 | 39.21 | 515.5 | -39 | 361 | |||
| 4 Nov | 7722.75 | 215.4 | 63.05 | 41.21 | 1,918 | 143.5 | 403.5 | |||
| 1 Nov | 7468.45 | 152.35 | 7.35 | 40.43 | 82 | -8.5 | 260.5 | |||
| 31 Oct | 7440.95 | 145 | -69.55 | - | 376 | 78 | 267 | |||
| 30 Oct | 7679.40 | 214.55 | 9.55 | - | 388 | 77 | 190 | |||
| 29 Oct | 7699.15 | 205 | -5.30 | - | 150 | 19 | 115 | |||
| 28 Oct | 7692.65 | 210.3 | 30.15 | - | 81 | 20 | 97 | |||
| 25 Oct | 7597.65 | 180.15 | -59.85 | - | 105 | 48 | 77 | |||
| 24 Oct | 7716.55 | 240 | -35.95 | - | 33 | 3 | 28 | |||
| 23 Oct | 7830.70 | 275.95 | 60.00 | - | 52 | 18 | 24 | |||
| 22 Oct | 7649.05 | 215.95 | -288.25 | - | 8 | 6 | 6 | |||
| 21 Oct | 7949.35 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 8088.85 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7979.60 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 8182.35 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 8288.40 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8286.15 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 8363.30 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8295.20 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 8392.45 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8270.05 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7986.45 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 8100.70 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 8146.15 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 8106.20 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7902.10 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7741.55 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7805.25 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7903.80 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7729.05 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7788.60 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7669.75 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7476.70 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7418.60 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7424.90 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 7475.00 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7435.40 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7445.45 | 504.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7566.80 | 504.2 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 8000 expiring on 28NOV2024
Delta for 8000 CE is 0.10
Historical price for 8000 CE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 16.1, which was -13.45 lower than the previous day. The implied volatity was 34.31, the open interest changed by 20 which increased total open position to 1165
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was 29.09, the open interest changed by -268 which decreased total open position to 1145
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 29.55, which was -0.30 lower than the previous day. The implied volatity was 29.09, the open interest changed by -268 which decreased total open position to 1145
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 29.85, which was -54.15 lower than the previous day. The implied volatity was 28.02, the open interest changed by 232 which increased total open position to 1412
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 84, which was 21.80 higher than the previous day. The implied volatity was 25.69, the open interest changed by -218 which decreased total open position to 1180
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 62.2, which was -74.60 lower than the previous day. The implied volatity was 27.63, the open interest changed by 221 which increased total open position to 1395
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 136.8, which was -49.20 lower than the previous day. The implied volatity was 30.90, the open interest changed by 71 which increased total open position to 1233
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 186, which was 92.00 higher than the previous day. The implied volatity was 28.81, the open interest changed by -360 which decreased total open position to 1167
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 94, which was -151.20 lower than the previous day. The implied volatity was 30.19, the open interest changed by 727 which increased total open position to 1511
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 245.2, which was -42.70 lower than the previous day. The implied volatity was 37.82, the open interest changed by -9 which decreased total open position to 785
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 287.9, which was 124.90 higher than the previous day. The implied volatity was 33.77, the open interest changed by 95 which increased total open position to 808
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 163, which was -52.40 lower than the previous day. The implied volatity was 39.21, the open interest changed by -78 which decreased total open position to 722
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 215.4, which was 63.05 higher than the previous day. The implied volatity was 41.21, the open interest changed by 287 which increased total open position to 807
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 152.35, which was 7.35 higher than the previous day. The implied volatity was 40.43, the open interest changed by -17 which decreased total open position to 521
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 145, which was -69.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAUKRI was trading at 7679.40. The strike last trading price was 214.55, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAUKRI was trading at 7699.15. The strike last trading price was 205, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAUKRI was trading at 7692.65. The strike last trading price was 210.3, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAUKRI was trading at 7597.65. The strike last trading price was 180.15, which was -59.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAUKRI was trading at 7716.55. The strike last trading price was 240, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAUKRI was trading at 7830.70. The strike last trading price was 275.95, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAUKRI was trading at 7649.05. The strike last trading price was 215.95, which was -288.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAUKRI was trading at 7949.35. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAUKRI was trading at 8088.85. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAUKRI was trading at 7979.60. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAUKRI was trading at 8182.35. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAUKRI was trading at 8288.40. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAUKRI was trading at 8286.15. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAUKRI was trading at 8363.30. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAUKRI was trading at 8295.20. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAUKRI was trading at 8392.45. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAUKRI was trading at 8270.05. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAUKRI was trading at 7986.45. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAUKRI was trading at 8100.70. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAUKRI was trading at 8146.15. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAUKRI was trading at 8106.20. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAUKRI was trading at 7902.10. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAUKRI was trading at 7741.55. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAUKRI was trading at 7805.25. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 504.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 504.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAUKRI 28NOV2024 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7515.35 | 471.55 | 69.05 | - | 10.5 | -6 | 139.5 |
| 20 Nov | 7625.10 | 402.5 | 0.00 | 34.49 | 31.5 | 6 | 141 |
| 19 Nov | 7625.10 | 402.5 | 1.00 | 34.49 | 31.5 | 1.5 | 141 |
| 18 Nov | 7589.65 | 401.5 | 101.70 | 30.65 | 36.5 | -11 | 140 |
| 14 Nov | 7768.20 | 299.8 | -106.30 | 31.93 | 109.5 | -58 | 151.5 |
| 13 Nov | 7614.95 | 406.1 | 116.15 | 34.63 | 35 | -9 | 210 |
| 12 Nov | 7821.30 | 289.95 | 70.05 | 31.19 | 387 | -6.5 | 225.5 |
| 11 Nov | 7951.50 | 219.9 | -248.80 | 30.43 | 1,990.5 | 140 | 233 |
| 8 Nov | 7654.60 | 468.7 | 133.65 | 37.85 | 162.5 | -13.5 | 93 |
| 7 Nov | 7903.00 | 335.05 | 56.75 | 38.32 | 75 | -1.5 | 107 |
| 6 Nov | 7997.00 | 278.3 | -219.50 | 38.58 | 146 | 18.5 | 105.5 |
| 5 Nov | 7640.90 | 497.8 | 12.05 | 37.65 | 16 | 8 | 87.5 |
| 4 Nov | 7722.75 | 485.75 | -159.90 | 42.51 | 76 | 20.5 | 78.5 |
| 1 Nov | 7468.45 | 645.65 | 18.80 | 43.48 | 2 | 0 | 58 |
| 31 Oct | 7440.95 | 626.85 | 156.85 | - | 13 | 4 | 58 |
| 30 Oct | 7679.40 | 470 | 27.50 | - | 30 | 14 | 53 |
| 29 Oct | 7699.15 | 442.5 | 13.20 | - | 10 | 1 | 40 |
| 28 Oct | 7692.65 | 429.3 | -71.15 | - | 9 | 4 | 37 |
| 25 Oct | 7597.65 | 500.45 | 40.45 | - | 20 | 1 | 33 |
| 24 Oct | 7716.55 | 460 | 60.00 | - | 5 | 3 | 32 |
| 23 Oct | 7830.70 | 400 | -85.95 | - | 15 | 0 | 28 |
| 22 Oct | 7649.05 | 485.95 | 148.00 | - | 7 | 0 | 28 |
| 21 Oct | 7949.35 | 337.95 | 102.95 | - | 22 | 7 | 28 |
| 18 Oct | 8088.85 | 235 | -44.20 | - | 12 | 1 | 20 |
| 17 Oct | 7979.60 | 279.2 | 62.05 | - | 1 | 0 | 20 |
| 16 Oct | 8182.35 | 217.15 | 37.60 | - | 1 | 0 | 21 |
| 15 Oct | 8288.40 | 179.55 | -5.45 | - | 11 | 5 | 21 |
| 14 Oct | 8286.15 | 185 | 5.00 | - | 2 | 0 | 16 |
| 11 Oct | 8363.30 | 180 | -38.95 | - | 3 | 1 | 15 |
| 10 Oct | 8295.20 | 218.95 | 53.95 | - | 12 | 8 | 14 |
| 9 Oct | 8392.45 | 165 | -40.00 | - | 3 | 2 | 6 |
| 8 Oct | 8270.05 | 205 | -165.00 | - | 3 | 2 | 3 |
| 7 Oct | 7986.45 | 370 | -307.40 | - | 1 | 0 | 1 |
| 30 Sept | 8100.70 | 677.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 8146.15 | 677.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 8106.20 | 677.4 | 677.40 | - | 0 | 0 | 0 |
| 19 Sept | 7902.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7741.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7805.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7903.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7729.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7788.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7669.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7476.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7418.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7424.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7475.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7435.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7445.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7566.80 | 0 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 8000 expiring on 28NOV2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 471.55, which was 69.05 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 279
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 402.5, which was 0.00 lower than the previous day. The implied volatity was 34.49, the open interest changed by 12 which increased total open position to 282
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 402.5, which was 1.00 higher than the previous day. The implied volatity was 34.49, the open interest changed by 3 which increased total open position to 282
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 401.5, which was 101.70 higher than the previous day. The implied volatity was 30.65, the open interest changed by -22 which decreased total open position to 280
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 299.8, which was -106.30 lower than the previous day. The implied volatity was 31.93, the open interest changed by -116 which decreased total open position to 303
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 406.1, which was 116.15 higher than the previous day. The implied volatity was 34.63, the open interest changed by -18 which decreased total open position to 420
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 289.95, which was 70.05 higher than the previous day. The implied volatity was 31.19, the open interest changed by -13 which decreased total open position to 451
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 219.9, which was -248.80 lower than the previous day. The implied volatity was 30.43, the open interest changed by 280 which increased total open position to 466
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 468.7, which was 133.65 higher than the previous day. The implied volatity was 37.85, the open interest changed by -27 which decreased total open position to 186
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 335.05, which was 56.75 higher than the previous day. The implied volatity was 38.32, the open interest changed by -3 which decreased total open position to 214
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 278.3, which was -219.50 lower than the previous day. The implied volatity was 38.58, the open interest changed by 37 which increased total open position to 211
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 497.8, which was 12.05 higher than the previous day. The implied volatity was 37.65, the open interest changed by 16 which increased total open position to 175
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 485.75, which was -159.90 lower than the previous day. The implied volatity was 42.51, the open interest changed by 41 which increased total open position to 157
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 645.65, which was 18.80 higher than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 116
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 626.85, which was 156.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAUKRI was trading at 7679.40. The strike last trading price was 470, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAUKRI was trading at 7699.15. The strike last trading price was 442.5, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAUKRI was trading at 7692.65. The strike last trading price was 429.3, which was -71.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAUKRI was trading at 7597.65. The strike last trading price was 500.45, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAUKRI was trading at 7716.55. The strike last trading price was 460, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAUKRI was trading at 7830.70. The strike last trading price was 400, which was -85.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAUKRI was trading at 7649.05. The strike last trading price was 485.95, which was 148.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAUKRI was trading at 7949.35. The strike last trading price was 337.95, which was 102.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAUKRI was trading at 8088.85. The strike last trading price was 235, which was -44.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAUKRI was trading at 7979.60. The strike last trading price was 279.2, which was 62.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAUKRI was trading at 8182.35. The strike last trading price was 217.15, which was 37.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAUKRI was trading at 8288.40. The strike last trading price was 179.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAUKRI was trading at 8286.15. The strike last trading price was 185, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAUKRI was trading at 8363.30. The strike last trading price was 180, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAUKRI was trading at 8295.20. The strike last trading price was 218.95, which was 53.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAUKRI was trading at 8392.45. The strike last trading price was 165, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAUKRI was trading at 8270.05. The strike last trading price was 205, which was -165.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAUKRI was trading at 7986.45. The strike last trading price was 370, which was -307.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAUKRI was trading at 8100.70. The strike last trading price was 677.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAUKRI was trading at 8146.15. The strike last trading price was 677.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAUKRI was trading at 8106.20. The strike last trading price was 677.4, which was 677.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAUKRI was trading at 7902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAUKRI was trading at 7741.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAUKRI was trading at 7805.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
