NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
30 Jan 2025 04:13 PM IST
| NAUKRI 30JAN2025 8700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Jan | 7628.90 | 0.05 | -0.15 | - | 9 | -8 | 268 | |||
| 29 Jan | 7445.15 | 0.05 | -0.4 | - | 79 | -71 | 277 | |||
| 28 Jan | 7148.25 | 0.45 | -0.65 | - | 193 | -117 | 354 | |||
| 27 Jan | 7009.55 | 1.1 | -0.65 | - | 76 | -30 | 472 | |||
| 24 Jan | 7447.05 | 1.3 | -1.9 | 50.19 | 113 | -24 | 502 | |||
| 23 Jan | 7535.50 | 3 | -0.50 | 48.53 | 46 | 0 | 525 | |||
| 22 Jan | 7234.50 | 3.5 | -2.90 | - | 181 | -28 | 538 | |||
| 21 Jan | 7457.45 | 6.4 | -7.15 | 50.06 | 381 | -40 | 566 | |||
| 20 Jan | 7770.30 | 13.55 | -0.85 | 44.16 | 403 | 3 | 606 | |||
| 17 Jan | 7748.15 | 14.4 | -0.15 | 38.28 | 295 | 59 | 603 | |||
| 16 Jan | 7628.55 | 14.55 | 2.75 | 41.04 | 547 | -150 | 543 | |||
| 15 Jan | 7455.15 | 11.8 | -1.20 | 42.98 | 162 | -4 | 699 | |||
| 14 Jan | 7457.75 | 13 | 2.05 | 42.05 | 536 | -1 | 707 | |||
| 13 Jan | 7253.15 | 10.95 | -20.05 | 46.18 | 1,037 | -62 | 714 | |||
| 10 Jan | 7835.70 | 31 | -19.00 | 32.54 | 1,061 | -6 | 784 | |||
| 9 Jan | 7949.30 | 50 | -57.00 | 33.76 | 1,204 | 96 | 789 | |||
| 8 Jan | 8237.10 | 107 | -82.95 | 32.09 | 1,329 | 16 | 690 | |||
| 7 Jan | 8438.65 | 189.95 | -188.80 | 33.56 | 3,032 | 370 | 673 | |||
|
|
||||||||||
| 6 Jan | 8815.75 | 378.75 | -172.20 | 34.25 | 57 | -20 | 304 | |||
| 3 Jan | 9025.50 | 550.95 | 166.70 | 27.97 | 407 | -30 | 326 | |||
| 2 Jan | 8878.95 | 384.25 | 84.25 | 23.78 | 675 | -23 | 357 | |||
| 1 Jan | 8730.40 | 300 | 27.05 | 24.63 | 616 | 19 | 380 | |||
| 31 Dec | 8677.25 | 272.95 | 36.05 | 23.98 | 1,124 | 97 | 365 | |||
| 30 Dec | 8712.75 | 236.9 | -24.00 | 25.12 | 812 | 9 | 268 | |||
| 27 Dec | 8637.45 | 260.9 | -19.10 | 24.85 | 1,231 | 15 | 234 | |||
| 26 Dec | 8667.50 | 280 | -20.00 | 24.98 | 475 | 73 | 218 | |||
| 24 Dec | 8673.05 | 300 | -35.00 | 27.43 | 425 | 99 | 147 | |||
| 23 Dec | 8624.80 | 335 | 31.70 | 29.76 | 65 | 13 | 49 | |||
| 20 Dec | 8494.95 | 303.3 | -96.70 | 31.62 | 44 | 18 | 36 | |||
| 19 Dec | 8697.05 | 400 | -65.95 | 27.24 | 9 | 5 | 17 | |||
| 18 Dec | 8873.95 | 465.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 8853.85 | 465.95 | 33.95 | 28.38 | 4 | -1 | 11 | |||
| 16 Dec | 8808.95 | 432 | 70.30 | 25.05 | 19 | 7 | 13 | |||
| 13 Dec | 8702.40 | 361.7 | 17.70 | 23.69 | 13 | -2 | 6 | |||
| 12 Dec | 8614.30 | 344 | -16.40 | 25.48 | 9 | 8 | 8 | |||
| 10 Dec | 8519.60 | 360.4 | 0.00 | 0.67 | 0 | 0 | 0 | |||
| 9 Dec | 8418.85 | 360.4 | 0.00 | 1.21 | 0 | 0 | 0 | |||
| 5 Dec | 8521.55 | 360.4 | 0.00 | 0.32 | 0 | 0 | 0 | |||
| 4 Dec | 8445.55 | 360.4 | 0.00 | 0.84 | 0 | 0 | 0 | |||
| 3 Dec | 8472.50 | 360.4 | 0.00 | 0.75 | 0 | 0 | 0 | |||
| 29 Nov | 8255.30 | 360.4 | 2.07 | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 8700 expiring on 30JAN2025
Delta for 8700 CE is -
Historical price for 8700 CE is as follows
On 30 Jan NAUKRI was trading at 7628.90. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 268
On 29 Jan NAUKRI was trading at 7445.15. The strike last trading price was 0.05, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 277
On 28 Jan NAUKRI was trading at 7148.25. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -117 which decreased total open position to 354
On 27 Jan NAUKRI was trading at 7009.55. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 472
On 24 Jan NAUKRI was trading at 7447.05. The strike last trading price was 1.3, which was -1.9 lower than the previous day. The implied volatity was 50.19, the open interest changed by -24 which decreased total open position to 502
On 23 Jan NAUKRI was trading at 7535.50. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 48.53, the open interest changed by 0 which decreased total open position to 525
On 22 Jan NAUKRI was trading at 7234.50. The strike last trading price was 3.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 538
On 21 Jan NAUKRI was trading at 7457.45. The strike last trading price was 6.4, which was -7.15 lower than the previous day. The implied volatity was 50.06, the open interest changed by -40 which decreased total open position to 566
On 20 Jan NAUKRI was trading at 7770.30. The strike last trading price was 13.55, which was -0.85 lower than the previous day. The implied volatity was 44.16, the open interest changed by 3 which increased total open position to 606
On 17 Jan NAUKRI was trading at 7748.15. The strike last trading price was 14.4, which was -0.15 lower than the previous day. The implied volatity was 38.28, the open interest changed by 59 which increased total open position to 603
On 16 Jan NAUKRI was trading at 7628.55. The strike last trading price was 14.55, which was 2.75 higher than the previous day. The implied volatity was 41.04, the open interest changed by -150 which decreased total open position to 543
On 15 Jan NAUKRI was trading at 7455.15. The strike last trading price was 11.8, which was -1.20 lower than the previous day. The implied volatity was 42.98, the open interest changed by -4 which decreased total open position to 699
On 14 Jan NAUKRI was trading at 7457.75. The strike last trading price was 13, which was 2.05 higher than the previous day. The implied volatity was 42.05, the open interest changed by -1 which decreased total open position to 707
On 13 Jan NAUKRI was trading at 7253.15. The strike last trading price was 10.95, which was -20.05 lower than the previous day. The implied volatity was 46.18, the open interest changed by -62 which decreased total open position to 714
On 10 Jan NAUKRI was trading at 7835.70. The strike last trading price was 31, which was -19.00 lower than the previous day. The implied volatity was 32.54, the open interest changed by -6 which decreased total open position to 784
On 9 Jan NAUKRI was trading at 7949.30. The strike last trading price was 50, which was -57.00 lower than the previous day. The implied volatity was 33.76, the open interest changed by 96 which increased total open position to 789
On 8 Jan NAUKRI was trading at 8237.10. The strike last trading price was 107, which was -82.95 lower than the previous day. The implied volatity was 32.09, the open interest changed by 16 which increased total open position to 690
On 7 Jan NAUKRI was trading at 8438.65. The strike last trading price was 189.95, which was -188.80 lower than the previous day. The implied volatity was 33.56, the open interest changed by 370 which increased total open position to 673
On 6 Jan NAUKRI was trading at 8815.75. The strike last trading price was 378.75, which was -172.20 lower than the previous day. The implied volatity was 34.25, the open interest changed by -20 which decreased total open position to 304
On 3 Jan NAUKRI was trading at 9025.50. The strike last trading price was 550.95, which was 166.70 higher than the previous day. The implied volatity was 27.97, the open interest changed by -30 which decreased total open position to 326
On 2 Jan NAUKRI was trading at 8878.95. The strike last trading price was 384.25, which was 84.25 higher than the previous day. The implied volatity was 23.78, the open interest changed by -23 which decreased total open position to 357
On 1 Jan NAUKRI was trading at 8730.40. The strike last trading price was 300, which was 27.05 higher than the previous day. The implied volatity was 24.63, the open interest changed by 19 which increased total open position to 380
On 31 Dec NAUKRI was trading at 8677.25. The strike last trading price was 272.95, which was 36.05 higher than the previous day. The implied volatity was 23.98, the open interest changed by 97 which increased total open position to 365
On 30 Dec NAUKRI was trading at 8712.75. The strike last trading price was 236.9, which was -24.00 lower than the previous day. The implied volatity was 25.12, the open interest changed by 9 which increased total open position to 268
On 27 Dec NAUKRI was trading at 8637.45. The strike last trading price was 260.9, which was -19.10 lower than the previous day. The implied volatity was 24.85, the open interest changed by 15 which increased total open position to 234
On 26 Dec NAUKRI was trading at 8667.50. The strike last trading price was 280, which was -20.00 lower than the previous day. The implied volatity was 24.98, the open interest changed by 73 which increased total open position to 218
On 24 Dec NAUKRI was trading at 8673.05. The strike last trading price was 300, which was -35.00 lower than the previous day. The implied volatity was 27.43, the open interest changed by 99 which increased total open position to 147
On 23 Dec NAUKRI was trading at 8624.80. The strike last trading price was 335, which was 31.70 higher than the previous day. The implied volatity was 29.76, the open interest changed by 13 which increased total open position to 49
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 303.3, which was -96.70 lower than the previous day. The implied volatity was 31.62, the open interest changed by 18 which increased total open position to 36
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 400, which was -65.95 lower than the previous day. The implied volatity was 27.24, the open interest changed by 5 which increased total open position to 17
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 465.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 465.95, which was 33.95 higher than the previous day. The implied volatity was 28.38, the open interest changed by -1 which decreased total open position to 11
On 16 Dec NAUKRI was trading at 8808.95. The strike last trading price was 432, which was 70.30 higher than the previous day. The implied volatity was 25.05, the open interest changed by 7 which increased total open position to 13
On 13 Dec NAUKRI was trading at 8702.40. The strike last trading price was 361.7, which was 17.70 higher than the previous day. The implied volatity was 23.69, the open interest changed by -2 which decreased total open position to 6
On 12 Dec NAUKRI was trading at 8614.30. The strike last trading price was 344, which was -16.40 lower than the previous day. The implied volatity was 25.48, the open interest changed by 8 which increased total open position to 8
On 10 Dec NAUKRI was trading at 8519.60. The strike last trading price was 360.4, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NAUKRI was trading at 8418.85. The strike last trading price was 360.4, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAUKRI was trading at 8521.55. The strike last trading price was 360.4, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAUKRI was trading at 8445.55. The strike last trading price was 360.4, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 360.4, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 360.4, which was lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30JAN2025 8700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Jan | 7628.90 | 1075 | -178.9 | - | 29 | -12 | 363 |
| 29 Jan | 7445.15 | 1228.6 | -319.25 | - | 12 | -7 | 375 |
| 28 Jan | 7148.25 | 1547.85 | 396.85 | - | 6 | -1 | 382 |
| 27 Jan | 7009.55 | 1151 | 0 | 0.00 | 0 | -2 | 0 |
| 24 Jan | 7447.05 | 1151 | 2.4 | - | 2 | -1 | 384 |
| 23 Jan | 7535.50 | 1148.6 | -365.05 | - | 2 | -1 | 386 |
| 22 Jan | 7234.50 | 1513.65 | 274.20 | - | 4 | -2 | 388 |
| 21 Jan | 7457.45 | 1239.45 | 264.20 | 59.11 | 9 | -6 | 391 |
| 20 Jan | 7770.30 | 975.25 | 3.95 | 42.93 | 18 | -7 | 404 |
| 17 Jan | 7748.15 | 971.3 | -93.70 | 47.82 | 4 | 0 | 414 |
| 16 Jan | 7628.55 | 1065 | -168.05 | 36.99 | 9 | -4 | 417 |
| 15 Jan | 7455.15 | 1233.05 | 72.25 | 47.17 | 36 | -18 | 421 |
| 14 Jan | 7457.75 | 1160.8 | -253.50 | - | 10 | -9 | 440 |
| 13 Jan | 7253.15 | 1414.3 | 559.30 | - | 1 | 0 | 449 |
| 10 Jan | 7835.70 | 855 | 100.25 | 40.26 | 2 | 0 | 451 |
| 9 Jan | 7949.30 | 754.75 | 235.40 | 32.56 | 120 | -54 | 451 |
| 8 Jan | 8237.10 | 519.35 | 99.35 | 31.30 | 103 | -63 | 506 |
| 7 Jan | 8438.65 | 420 | 189.20 | 34.75 | 1,055 | 98 | 573 |
| 6 Jan | 8815.75 | 230.8 | 91.90 | 33.05 | 859 | 3 | 479 |
| 3 Jan | 9025.50 | 138.9 | -16.00 | 32.64 | 1,088 | 5 | 476 |
| 2 Jan | 8878.95 | 154.9 | -63.10 | 27.41 | 920 | 51 | 474 |
| 1 Jan | 8730.40 | 218 | -25.70 | 27.63 | 621 | 56 | 421 |
| 31 Dec | 8677.25 | 243.7 | -11.65 | 27.89 | 399 | 24 | 365 |
| 30 Dec | 8712.75 | 255.35 | 2.25 | 24.00 | 1,259 | 123 | 337 |
| 27 Dec | 8637.45 | 253.1 | -2.70 | 24.14 | 474 | 95 | 211 |
| 26 Dec | 8667.50 | 255.8 | -28.25 | 25.25 | 188 | 65 | 115 |
| 24 Dec | 8673.05 | 284.05 | -42.90 | 25.98 | 32 | 7 | 51 |
| 23 Dec | 8624.80 | 326.95 | -77.35 | 29.95 | 47 | 13 | 43 |
| 20 Dec | 8494.95 | 404.3 | -345.25 | 29.78 | 39 | 25 | 25 |
| 19 Dec | 8697.05 | 749.55 | 0.00 | 1.36 | 0 | 0 | 0 |
| 18 Dec | 8873.95 | 749.55 | 0.00 | 2.34 | 0 | 0 | 0 |
| 17 Dec | 8853.85 | 749.55 | 0.00 | 1.85 | 0 | 0 | 0 |
| 16 Dec | 8808.95 | 749.55 | 0.00 | 1.85 | 0 | 0 | 0 |
| 13 Dec | 8702.40 | 749.55 | 0.00 | 0.82 | 0 | 0 | 0 |
| 12 Dec | 8614.30 | 749.55 | 0.00 | 0.42 | 0 | 0 | 0 |
| 10 Dec | 8519.60 | 749.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 8418.85 | 749.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 8521.55 | 749.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 8445.55 | 749.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 8472.50 | 749.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 8255.30 | 749.55 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 8700 expiring on 30JAN2025
Delta for 8700 PE is -
Historical price for 8700 PE is as follows
On 30 Jan NAUKRI was trading at 7628.90. The strike last trading price was 1075, which was -178.9 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 363
On 29 Jan NAUKRI was trading at 7445.15. The strike last trading price was 1228.6, which was -319.25 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 375
On 28 Jan NAUKRI was trading at 7148.25. The strike last trading price was 1547.85, which was 396.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 382
On 27 Jan NAUKRI was trading at 7009.55. The strike last trading price was 1151, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 24 Jan NAUKRI was trading at 7447.05. The strike last trading price was 1151, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 384
On 23 Jan NAUKRI was trading at 7535.50. The strike last trading price was 1148.6, which was -365.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 386
On 22 Jan NAUKRI was trading at 7234.50. The strike last trading price was 1513.65, which was 274.20 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 388
On 21 Jan NAUKRI was trading at 7457.45. The strike last trading price was 1239.45, which was 264.20 higher than the previous day. The implied volatity was 59.11, the open interest changed by -6 which decreased total open position to 391
On 20 Jan NAUKRI was trading at 7770.30. The strike last trading price was 975.25, which was 3.95 higher than the previous day. The implied volatity was 42.93, the open interest changed by -7 which decreased total open position to 404
On 17 Jan NAUKRI was trading at 7748.15. The strike last trading price was 971.3, which was -93.70 lower than the previous day. The implied volatity was 47.82, the open interest changed by 0 which decreased total open position to 414
On 16 Jan NAUKRI was trading at 7628.55. The strike last trading price was 1065, which was -168.05 lower than the previous day. The implied volatity was 36.99, the open interest changed by -4 which decreased total open position to 417
On 15 Jan NAUKRI was trading at 7455.15. The strike last trading price was 1233.05, which was 72.25 higher than the previous day. The implied volatity was 47.17, the open interest changed by -18 which decreased total open position to 421
On 14 Jan NAUKRI was trading at 7457.75. The strike last trading price was 1160.8, which was -253.50 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 440
On 13 Jan NAUKRI was trading at 7253.15. The strike last trading price was 1414.3, which was 559.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 449
On 10 Jan NAUKRI was trading at 7835.70. The strike last trading price was 855, which was 100.25 higher than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 451
On 9 Jan NAUKRI was trading at 7949.30. The strike last trading price was 754.75, which was 235.40 higher than the previous day. The implied volatity was 32.56, the open interest changed by -54 which decreased total open position to 451
On 8 Jan NAUKRI was trading at 8237.10. The strike last trading price was 519.35, which was 99.35 higher than the previous day. The implied volatity was 31.30, the open interest changed by -63 which decreased total open position to 506
On 7 Jan NAUKRI was trading at 8438.65. The strike last trading price was 420, which was 189.20 higher than the previous day. The implied volatity was 34.75, the open interest changed by 98 which increased total open position to 573
On 6 Jan NAUKRI was trading at 8815.75. The strike last trading price was 230.8, which was 91.90 higher than the previous day. The implied volatity was 33.05, the open interest changed by 3 which increased total open position to 479
On 3 Jan NAUKRI was trading at 9025.50. The strike last trading price was 138.9, which was -16.00 lower than the previous day. The implied volatity was 32.64, the open interest changed by 5 which increased total open position to 476
On 2 Jan NAUKRI was trading at 8878.95. The strike last trading price was 154.9, which was -63.10 lower than the previous day. The implied volatity was 27.41, the open interest changed by 51 which increased total open position to 474
On 1 Jan NAUKRI was trading at 8730.40. The strike last trading price was 218, which was -25.70 lower than the previous day. The implied volatity was 27.63, the open interest changed by 56 which increased total open position to 421
On 31 Dec NAUKRI was trading at 8677.25. The strike last trading price was 243.7, which was -11.65 lower than the previous day. The implied volatity was 27.89, the open interest changed by 24 which increased total open position to 365
On 30 Dec NAUKRI was trading at 8712.75. The strike last trading price was 255.35, which was 2.25 higher than the previous day. The implied volatity was 24.00, the open interest changed by 123 which increased total open position to 337
On 27 Dec NAUKRI was trading at 8637.45. The strike last trading price was 253.1, which was -2.70 lower than the previous day. The implied volatity was 24.14, the open interest changed by 95 which increased total open position to 211
On 26 Dec NAUKRI was trading at 8667.50. The strike last trading price was 255.8, which was -28.25 lower than the previous day. The implied volatity was 25.25, the open interest changed by 65 which increased total open position to 115
On 24 Dec NAUKRI was trading at 8673.05. The strike last trading price was 284.05, which was -42.90 lower than the previous day. The implied volatity was 25.98, the open interest changed by 7 which increased total open position to 51
On 23 Dec NAUKRI was trading at 8624.80. The strike last trading price was 326.95, which was -77.35 lower than the previous day. The implied volatity was 29.95, the open interest changed by 13 which increased total open position to 43
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 404.3, which was -345.25 lower than the previous day. The implied volatity was 29.78, the open interest changed by 25 which increased total open position to 25
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 749.55, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 749.55, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 749.55, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NAUKRI was trading at 8808.95. The strike last trading price was 749.55, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NAUKRI was trading at 8702.40. The strike last trading price was 749.55, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAUKRI was trading at 8614.30. The strike last trading price was 749.55, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAUKRI was trading at 8519.60. The strike last trading price was 749.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NAUKRI was trading at 8418.85. The strike last trading price was 749.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAUKRI was trading at 8521.55. The strike last trading price was 749.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAUKRI was trading at 8445.55. The strike last trading price was 749.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 749.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 749.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
