NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
03 Dec 2024 04:13 PM IST
| NAUKRI 26DEC2024 9300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 8472.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 8447.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 8255.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 8201.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 8342.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 9300 expiring on 26DEC2024
Delta for 9300 CE is 0.00
Historical price for 9300 CE is as follows
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NAUKRI was trading at 8447.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAUKRI was trading at 8201.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAUKRI was trading at 8342.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 26DEC2024 9300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 8472.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 8447.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 8255.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 8201.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 8342.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 9300 expiring on 26DEC2024
Delta for 9300 PE is 0.00
Historical price for 9300 PE is as follows
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NAUKRI was trading at 8447.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAUKRI was trading at 8201.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAUKRI was trading at 8342.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
