NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
21 Nov 2024 04:13 PM IST
| NAUKRI 28NOV2024 8900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7515.35 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 7625.10 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 7625.10 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 7589.65 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 7768.20 | 4.9 | 0.80 | 33.42 | 0.5 | 0 | 1 | |||
| 13 Nov | 7614.95 | 4.1 | -5.40 | 34.81 | 1 | 0 | 0 | |||
| 12 Nov | 7821.30 | 9.5 | -189.20 | 34.28 | 15 | 0 | 0 | |||
| 11 Nov | 7951.50 | 198.7 | 0.00 | 11.38 | 0 | 0 | 0 | |||
| 8 Nov | 7654.60 | 198.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7903.00 | 198.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7997.00 | 198.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 7640.90 | 198.7 | 0.00 | 13.10 | 0 | 0 | 0 | |||
| 4 Nov | 7722.75 | 198.7 | 0.00 | 13.10 | 0 | 0 | 0 | |||
| 1 Nov | 7468.45 | 198.7 | 0.00 | 14.56 | 0 | 0 | 0 | |||
| 31 Oct | 7440.95 | 198.7 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 8900 expiring on 28NOV2024
Delta for 8900 CE is 0.00
Historical price for 8900 CE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 4.9, which was 0.80 higher than the previous day. The implied volatity was 33.42, the open interest changed by 0 which decreased total open position to 2
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 4.1, which was -5.40 lower than the previous day. The implied volatity was 34.81, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 9.5, which was -189.20 lower than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 14.56, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 198.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAUKRI 28NOV2024 8900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7515.35 | 1039.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7625.10 | 1039.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 7625.10 | 1039.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 7589.65 | 1039.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7768.20 | 1039.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 7614.95 | 1039.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7821.30 | 1039.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7951.50 | 1039.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7654.60 | 1039.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 7903.00 | 1039.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7997.00 | 1039.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7640.90 | 1039.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7722.75 | 1039.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7468.45 | 1039.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7440.95 | 1039.55 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 8900 expiring on 28NOV2024
Delta for 8900 PE is -
Historical price for 8900 PE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 1039.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 1039.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 1039.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 1039.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 1039.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 1039.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 1039.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 1039.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 1039.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 1039.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 1039.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 1039.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 1039.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 1039.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 1039.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
