NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
21 Nov 2024 04:13 PM IST
| NAUKRI 28NOV2024 9100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7515.35 | 156.8 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 7625.10 | 156.8 | 0.00 | 23.49 | 0 | 0 | 0 | |||
| 19 Nov | 7625.10 | 156.8 | 0.00 | 23.49 | 0 | 0 | 0 | |||
| 18 Nov | 7589.65 | 156.8 | 0.00 | 26.74 | 0 | 0 | 0 | |||
| 14 Nov | 7768.20 | 156.8 | 0.00 | 18.54 | 0 | 0 | 0 | |||
| 13 Nov | 7614.95 | 156.8 | 0.00 | 19.74 | 0 | 0 | 0 | |||
| 12 Nov | 7821.30 | 156.8 | 0.00 | 16.62 | 0 | 0 | 0 | |||
| 11 Nov | 7951.50 | 156.8 | 0.00 | 13.72 | 0 | 0 | 0 | |||
| 8 Nov | 7654.60 | 156.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7903.00 | 156.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7997.00 | 156.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 7640.90 | 156.8 | 0.00 | 14.63 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 7722.75 | 156.8 | 14.63 | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 9100 expiring on 28NOV2024
Delta for 9100 CE is 0.00
Historical price for 9100 CE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was 23.49, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was 23.49, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was 18.54, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was 14.63, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 156.8, which was lower than the previous day. The implied volatity was 14.63, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 28NOV2024 9100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7515.35 | 1195.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7625.10 | 1195.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 7625.10 | 1195.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 7589.65 | 1195.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7768.20 | 1195.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 7614.95 | 1195.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7821.30 | 1195.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7951.50 | 1195.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7654.60 | 1195.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 7903.00 | 1195.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7997.00 | 1195.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7640.90 | 1195.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7722.75 | 1195.15 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 9100 expiring on 28NOV2024
Delta for 9100 PE is -
Historical price for 9100 PE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 1195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 1195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 1195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 1195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 1195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 1195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 1195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 1195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 1195.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 1195.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 1195.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 1195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 1195.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
