NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
06 Sep 2024 04:13 PM IST
| NAUKRI 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7424.90 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7475.00 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7435.40 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7445.45 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7566.80 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7678.80 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7682.90 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7622.65 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 7493.95 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7498.90 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7392.60 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 7444.45 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7407.75 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 7236.75 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7214.50 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6912.60 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6803.95 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6973.75 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7027.25 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7097.95 | 654.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 7187.40 | 654.25 | 0 | 0 | 0 | |||||
For Info Edge (I) Ltd - strike price 6700 expiring on 26SEP2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAUKRI was trading at 7407.75. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAUKRI was trading at 7236.75. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAUKRI was trading at 7214.50. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAUKRI was trading at 6912.60. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAUKRI was trading at 6803.95. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAUKRI was trading at 6973.75. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAUKRI was trading at 7027.25. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAUKRI was trading at 7097.95. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NAUKRI was trading at 7187.40. The strike last trading price was 654.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7424.90 | 22.25 | 4.65 | 26,850 | 1,200 | 26,100 |
| 5 Sept | 7475.00 | 17.6 | -8.60 | 26,400 | 10,650 | 24,900 |
| 4 Sept | 7435.40 | 26.2 | 4.35 | 19,050 | 3,900 | 14,100 |
| 3 Sept | 7445.45 | 21.85 | 3.85 | 2,850 | 150 | 10,050 |
| 2 Sept | 7566.80 | 18 | 3.00 | 15,900 | 4,800 | 6,900 |
| 30 Aug | 7678.80 | 15 | -15.90 | 750 | 150 | 2,100 |
| 29 Aug | 7682.90 | 30.9 | 0.00 | 0 | 1,800 | 0 |
| 28 Aug | 7622.65 | 30.9 | -29.15 | 2,250 | 1,050 | 1,200 |
| 27 Aug | 7493.95 | 60.05 | -196.85 | 150 | 0 | 0 |
| 26 Aug | 7498.90 | 256.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7392.60 | 256.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7444.45 | 256.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7407.75 | 256.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7236.75 | 256.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7214.50 | 256.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6912.60 | 256.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6803.95 | 256.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6973.75 | 256.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7027.25 | 256.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7097.95 | 256.9 | 256.90 | 0 | 0 | 0 |
| 26 Jul | 7187.40 | 0 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 6700 expiring on 26SEP2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 22.25, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 26100
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 17.6, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 10650 which increased total open position to 24900
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 26.2, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 14100
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 21.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 10050
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 18, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6900
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 15, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2100
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 30.9, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1200
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 60.05, which was -196.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 256.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 256.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 256.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAUKRI was trading at 7407.75. The strike last trading price was 256.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAUKRI was trading at 7236.75. The strike last trading price was 256.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAUKRI was trading at 7214.50. The strike last trading price was 256.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAUKRI was trading at 6912.60. The strike last trading price was 256.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAUKRI was trading at 6803.95. The strike last trading price was 256.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAUKRI was trading at 6973.75. The strike last trading price was 256.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAUKRI was trading at 7027.25. The strike last trading price was 256.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAUKRI was trading at 7097.95. The strike last trading price was 256.9, which was 256.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NAUKRI was trading at 7187.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0