NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
03 Dec 2024 04:13 PM IST
| NAUKRI 26DEC2024 9400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 3.29
Theta: -2.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Dec | 8472.50 | 22.85 | -8.45 | 28.52 | 480 | 122 | 476 | |||
| 2 Dec | 8447.20 | 31.3 | 11.95 | 30.31 | 709 | 126 | 354 | |||
| 29 Nov | 8255.30 | 19.35 | -4.50 | 29.14 | 260 | 181 | 229 | |||
| 28 Nov | 8201.95 | 23.85 | -17.35 | 31.41 | 39 | 9 | 48 | |||
| 27 Nov | 8342.80 | 41.2 | 32.14 | 44 | 38 | 38 | ||||
For Info Edge (I) Ltd - strike price 9400 expiring on 26DEC2024
Delta for 9400 CE is 0.08
Historical price for 9400 CE is as follows
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 22.85, which was -8.45 lower than the previous day. The implied volatity was 28.52, the open interest changed by 122 which increased total open position to 476
On 2 Dec NAUKRI was trading at 8447.20. The strike last trading price was 31.3, which was 11.95 higher than the previous day. The implied volatity was 30.31, the open interest changed by 126 which increased total open position to 354
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 19.35, which was -4.50 lower than the previous day. The implied volatity was 29.14, the open interest changed by 181 which increased total open position to 229
On 28 Nov NAUKRI was trading at 8201.95. The strike last trading price was 23.85, which was -17.35 lower than the previous day. The implied volatity was 31.41, the open interest changed by 9 which increased total open position to 48
On 27 Nov NAUKRI was trading at 8342.80. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was 32.14, the open interest changed by 38 which increased total open position to 38
| NAUKRI 26DEC2024 9400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 8472.50 | 960 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 8447.20 | 960 | -509.90 | 36.98 | 1 | 0 | 0 |
| 29 Nov | 8255.30 | 1469.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 8201.95 | 1469.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 8342.80 | 1469.9 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 9400 expiring on 26DEC2024
Delta for 9400 PE is 0.00
Historical price for 9400 PE is as follows
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 960, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec NAUKRI was trading at 8447.20. The strike last trading price was 960, which was -509.90 lower than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 1469.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAUKRI was trading at 8201.95. The strike last trading price was 1469.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAUKRI was trading at 8342.80. The strike last trading price was 1469.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
