NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
21 Nov 2024 04:13 PM IST
| NAUKRI 28NOV2024 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7515.35 | 1395.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 7625.10 | 1395.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 7625.10 | 1395.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 7589.65 | 1395.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 7768.20 | 1395.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7821.30 | 1395.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7951.50 | 1395.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 7654.60 | 1395.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7903.00 | 1395.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7997.00 | 1395.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 7640.90 | 1395.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 7722.75 | 1395.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7468.45 | 1395.35 | 1395.35 | - | 0 | 0 | 0 | |||
| 31 Oct | 7440.95 | 0 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 6700 expiring on 28NOV2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 1395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 1395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 1395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 1395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 1395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 1395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 1395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 1395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 1395.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 1395.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 1395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 1395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 1395.35, which was 1395.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAUKRI 28NOV2024 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7515.35 | 13.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 7625.10 | 13.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 7625.10 | 13.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 7589.65 | 13.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 7768.20 | 13.7 | -50.05 | 0.00 | 0 | 0.5 | 0 |
| 12 Nov | 7821.30 | 63.75 | 0.00 | 17.31 | 0 | 0 | 0 |
| 11 Nov | 7951.50 | 63.75 | 0.00 | 19.20 | 0 | 0 | 0 |
| 8 Nov | 7654.60 | 63.75 | 0.00 | 13.67 | 0 | 0 | 0 |
| 7 Nov | 7903.00 | 63.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7997.00 | 63.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7640.90 | 63.75 | 0.00 | 13.62 | 0 | 0 | 0 |
| 4 Nov | 7722.75 | 63.75 | 0.00 | 13.62 | 0 | 0 | 0 |
| 1 Nov | 7468.45 | 63.75 | 63.75 | 10.20 | 0 | 0 | 0 |
| 31 Oct | 7440.95 | 0 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 6700 expiring on 28NOV2024
Delta for 6700 PE is 0.00
Historical price for 6700 PE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 13.7, which was -50.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was 19.20, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was 13.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was 13.62, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 63.75, which was 63.75 higher than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
