NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
03 Dec 2024 04:13 PM IST
| NAUKRI 26DEC2024 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 8472.50 | 643.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 8447.20 | 643.55 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 29 Nov | 8255.30 | 643.55 | -1.45 | 20.82 | 5 | 2 | 5 | |||
| 28 Nov | 8201.95 | 645 | 195.00 | 31.19 | 3 | 0 | 1 | |||
| 27 Nov | 8342.80 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 8247.55 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 8195.30 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 7999.95 | 450 | 100.25 | 23.62 | 6 | 3 | 3 | |||
| 21 Nov | 7515.35 | 349.75 | 0.00 | 1.46 | 0 | 0 | 0 | |||
| 20 Nov | 7625.10 | 349.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 7625.10 | 349.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 7589.65 | 349.75 | 0.00 | 0.13 | 0 | 0 | 0 | |||
| 14 Nov | 7768.20 | 349.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 7614.95 | 349.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7903.00 | 349.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 7640.90 | 349.75 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 7700 expiring on 26DEC2024
Delta for 7700 CE is 0.00
Historical price for 7700 CE is as follows
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 643.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NAUKRI was trading at 8447.20. The strike last trading price was 643.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 643.55, which was -1.45 lower than the previous day. The implied volatity was 20.82, the open interest changed by 2 which increased total open position to 5
On 28 Nov NAUKRI was trading at 8201.95. The strike last trading price was 645, which was 195.00 higher than the previous day. The implied volatity was 31.19, the open interest changed by 0 which decreased total open position to 1
On 27 Nov NAUKRI was trading at 8342.80. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAUKRI was trading at 8247.55. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAUKRI was trading at 8195.30. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAUKRI was trading at 7999.95. The strike last trading price was 450, which was 100.25 higher than the previous day. The implied volatity was 23.62, the open interest changed by 3 which increased total open position to 3
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 349.75, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 349.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 349.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 349.75, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 349.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 349.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 349.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 349.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 26DEC2024 7700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 3.78
Theta: -2.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 8472.50 | 34 | -13.00 | 31.95 | 71 | 1 | 55 |
| 2 Dec | 8447.20 | 47 | -22.55 | 34.36 | 78 | 22 | 57 |
| 29 Nov | 8255.30 | 69.55 | -453.75 | 32.14 | 139 | 36 | 36 |
| 28 Nov | 8201.95 | 523.3 | 0.00 | 6.16 | 0 | 0 | 0 |
| 27 Nov | 8342.80 | 523.3 | 0.00 | 7.27 | 0 | 0 | 0 |
| 26 Nov | 8247.55 | 523.3 | 0.00 | 6.31 | 0 | 0 | 0 |
| 25 Nov | 8195.30 | 523.3 | 0.00 | 6.31 | 0 | 0 | 0 |
| 22 Nov | 7999.95 | 523.3 | 0.00 | 3.82 | 0 | 0 | 0 |
| 21 Nov | 7515.35 | 523.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7625.10 | 523.3 | 0.00 | 0.04 | 0 | 0 | 0 |
| 19 Nov | 7625.10 | 523.3 | 0.00 | 0.04 | 0 | 0 | 0 |
| 18 Nov | 7589.65 | 523.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7768.20 | 523.3 | 0.00 | 1.80 | 0 | 0 | 0 |
| 13 Nov | 7614.95 | 523.3 | 0.00 | 0.55 | 0 | 0 | 0 |
| 7 Nov | 7903.00 | 523.3 | 0.00 | 2.38 | 0 | 0 | 0 |
| 5 Nov | 7640.90 | 523.3 | 0.12 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 7700 expiring on 26DEC2024
Delta for 7700 PE is -0.10
Historical price for 7700 PE is as follows
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 34, which was -13.00 lower than the previous day. The implied volatity was 31.95, the open interest changed by 1 which increased total open position to 55
On 2 Dec NAUKRI was trading at 8447.20. The strike last trading price was 47, which was -22.55 lower than the previous day. The implied volatity was 34.36, the open interest changed by 22 which increased total open position to 57
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 69.55, which was -453.75 lower than the previous day. The implied volatity was 32.14, the open interest changed by 36 which increased total open position to 36
On 28 Nov NAUKRI was trading at 8201.95. The strike last trading price was 523.3, which was 0.00 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAUKRI was trading at 8342.80. The strike last trading price was 523.3, which was 0.00 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAUKRI was trading at 8247.55. The strike last trading price was 523.3, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAUKRI was trading at 8195.30. The strike last trading price was 523.3, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAUKRI was trading at 7999.95. The strike last trading price was 523.3, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 523.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 523.3, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 523.3, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 523.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 523.3, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 523.3, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 523.3, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 523.3, which was lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
