NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
03 Dec 2024 04:13 PM IST
| NAUKRI 26DEC2024 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 8472.50 | 965.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 8447.20 | 965.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 8255.30 | 965.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 8201.95 | 965.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 8247.55 | 965.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 8195.30 | 965.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 7999.95 | 965.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 7515.35 | 965.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 7625.10 | 965.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 7625.10 | 965.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 7589.65 | 965.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 7768.20 | 965.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 7614.95 | 965.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 7640.90 | 965.25 | 965.25 | - | 0 | 0 | 0 | |||
| 18 Oct | 8088.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7979.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 8182.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 8288.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8286.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 8363.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8295.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 8392.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8270.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7986.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 8198.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 8123.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8195.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 8100.70 | 0 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 7400 expiring on 26DEC2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 965.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NAUKRI was trading at 8447.20. The strike last trading price was 965.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 965.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAUKRI was trading at 8201.95. The strike last trading price was 965.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAUKRI was trading at 8247.55. The strike last trading price was 965.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAUKRI was trading at 8195.30. The strike last trading price was 965.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAUKRI was trading at 7999.95. The strike last trading price was 965.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 965.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 965.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 965.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 965.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 965.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 965.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 965.25, which was 965.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NAUKRI was trading at 8088.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAUKRI was trading at 7979.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAUKRI was trading at 8182.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAUKRI was trading at 8288.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAUKRI was trading at 8286.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAUKRI was trading at 8363.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAUKRI was trading at 8295.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAUKRI was trading at 8392.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAUKRI was trading at 8270.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAUKRI was trading at 7986.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAUKRI was trading at 8198.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAUKRI was trading at 8123.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAUKRI was trading at 8195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAUKRI was trading at 8100.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAUKRI 26DEC2024 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 2.20
Theta: -1.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 8472.50 | 16 | -6.40 | 34.53 | 80 | 41 | 209 |
| 2 Dec | 8447.20 | 22.4 | -13.10 | 36.34 | 89 | 48 | 168 |
| 29 Nov | 8255.30 | 35.5 | -171.50 | 34.38 | 144 | 119 | 120 |
| 28 Nov | 8201.95 | 207 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 8247.55 | 207 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 8195.30 | 207 | 0.00 | 0.00 | 0 | 1 | 0 |
| 22 Nov | 7999.95 | 207 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 7515.35 | 207 | -77.05 | 31.04 | 1 | 0 | 0 |
| 20 Nov | 7625.10 | 284.05 | 0.00 | 3.21 | 0 | 0 | 0 |
| 19 Nov | 7625.10 | 284.05 | 0.00 | 3.21 | 0 | 0 | 0 |
| 18 Nov | 7589.65 | 284.05 | 0.00 | 2.99 | 0 | 0 | 0 |
| 14 Nov | 7768.20 | 284.05 | 0.00 | 4.50 | 0 | 0 | 0 |
| 13 Nov | 7614.95 | 284.05 | 0.00 | 3.32 | 0 | 0 | 0 |
| 5 Nov | 7640.90 | 284.05 | 284.05 | 2.73 | 0 | 0 | 0 |
| 18 Oct | 8088.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7979.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 8182.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 8288.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8286.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8363.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8295.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8392.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8270.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7986.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 8198.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 8123.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8195.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 8100.70 | 0 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 7400 expiring on 26DEC2024
Delta for 7400 PE is -0.05
Historical price for 7400 PE is as follows
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 16, which was -6.40 lower than the previous day. The implied volatity was 34.53, the open interest changed by 41 which increased total open position to 209
On 2 Dec NAUKRI was trading at 8447.20. The strike last trading price was 22.4, which was -13.10 lower than the previous day. The implied volatity was 36.34, the open interest changed by 48 which increased total open position to 168
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 35.5, which was -171.50 lower than the previous day. The implied volatity was 34.38, the open interest changed by 119 which increased total open position to 120
On 28 Nov NAUKRI was trading at 8201.95. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAUKRI was trading at 8247.55. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAUKRI was trading at 8195.30. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov NAUKRI was trading at 7999.95. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 207, which was -77.05 lower than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 284.05, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 284.05, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 284.05, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 284.05, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 284.05, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 284.05, which was 284.05 higher than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NAUKRI was trading at 8088.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAUKRI was trading at 7979.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAUKRI was trading at 8182.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAUKRI was trading at 8288.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAUKRI was trading at 8286.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAUKRI was trading at 8363.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAUKRI was trading at 8295.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAUKRI was trading at 8392.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAUKRI was trading at 8270.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAUKRI was trading at 7986.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAUKRI was trading at 8198.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAUKRI was trading at 8123.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAUKRI was trading at 8195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAUKRI was trading at 8100.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
