NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Nov 2024 04:13 PM IST
| NAUKRI 28NOV2024 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.71
Theta: -2.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7515.35 | 5 | -0.75 | 42.15 | 22.5 | -4 | 142 | |||
| 20 Nov | 7625.10 | 5.75 | 0.00 | 33.14 | 150 | -50.5 | 146 | |||
| 19 Nov | 7625.10 | 5.75 | -0.55 | 33.14 | 150 | -50.5 | 146 | |||
| 18 Nov | 7589.65 | 6.3 | -11.15 | 32.26 | 205 | -22.5 | 196 | |||
| 14 Nov | 7768.20 | 17.45 | 1.35 | 27.08 | 314.5 | 52.5 | 218.5 | |||
| 13 Nov | 7614.95 | 16.1 | -26.85 | 30.05 | 431.5 | -66 | 166 | |||
| 12 Nov | 7821.30 | 42.95 | -16.90 | 31.77 | 227.5 | 13.5 | 231.5 | |||
| 11 Nov | 7951.50 | 59.85 | 23.85 | 29.25 | 915.5 | 34.5 | 218.5 | |||
| 8 Nov | 7654.60 | 36 | -77.70 | 32.87 | 1,126.5 | 66 | 182.5 | |||
| 7 Nov | 7903.00 | 113.7 | -19.10 | 37.98 | 190 | 32.5 | 112 | |||
| 6 Nov | 7997.00 | 132.8 | 54.60 | 34.12 | 242 | 8.5 | 79 | |||
| 5 Nov | 7640.90 | 78.2 | -26.30 | 40.40 | 70 | -33.5 | 70.5 | |||
| 4 Nov | 7722.75 | 104.5 | 28.50 | 40.99 | 145 | 70.5 | 104 | |||
| 1 Nov | 7468.45 | 76 | 2.00 | 41.27 | 8 | 1 | 30 | |||
| 31 Oct | 7440.95 | 74 | -28.85 | - | 21 | 3 | 29 | |||
| 30 Oct | 7679.40 | 102.85 | -222.15 | - | 29 | 17 | 26 | |||
| 29 Oct | 7699.15 | 325 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7692.65 | 325 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7597.65 | 325 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7716.55 | 325 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7830.70 | 325 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 7649.05 | 325 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7979.60 | 325 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 8182.35 | 325 | 0.00 | - | 0 | 2 | 0 | |||
| 15 Oct | 8288.40 | 325 | 6.35 | - | 5 | 3 | 10 | |||
| 14 Oct | 8286.15 | 318.65 | -42.75 | - | 1 | 0 | 7 | |||
| 11 Oct | 8363.30 | 361.4 | -43.55 | - | 5 | 0 | 4 | |||
| 10 Oct | 8295.20 | 404.95 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Oct | 8392.45 | 404.95 | 104.95 | - | 2 | 1 | 4 | |||
| 8 Oct | 8270.05 | 300 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7986.45 | 300 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 8123.00 | 300 | -66.50 | - | 1 | 0 | 4 | |||
| 1 Oct | 8195.95 | 366.5 | 26.50 | - | 2 | 1 | 3 | |||
| 30 Sept | 8100.70 | 340 | 0.00 | - | 0 | 1 | 0 | |||
| 27 Sept | 8170.75 | 340 | 85.00 | - | 2 | 0 | 1 | |||
| 26 Sept | 7947.70 | 255 | -45.00 | - | 1 | 0 | 1 | |||
| 25 Sept | 7936.20 | 300 | -69.95 | - | 1 | 0 | 2 | |||
| 24 Sept | 8084.30 | 369.95 | 9.70 | - | 1 | 0 | 1 | |||
| 23 Sept | 8146.15 | 360.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 8106.20 | 360.25 | 0.00 | - | 0 | 1 | 0 | |||
| 19 Sept | 7902.10 | 360.25 | 360.25 | - | 1 | 0 | 0 | |||
| 18 Sept | 7741.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7805.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7903.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7729.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 7788.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7669.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7476.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7418.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7424.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7475.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7435.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7445.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7566.80 | 0 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 8400 expiring on 28NOV2024
Delta for 8400 CE is 0.03
Historical price for 8400 CE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was 42.15, the open interest changed by -8 which decreased total open position to 284
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 33.14, the open interest changed by -101 which decreased total open position to 292
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 5.75, which was -0.55 lower than the previous day. The implied volatity was 33.14, the open interest changed by -101 which decreased total open position to 292
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 6.3, which was -11.15 lower than the previous day. The implied volatity was 32.26, the open interest changed by -45 which decreased total open position to 392
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 17.45, which was 1.35 higher than the previous day. The implied volatity was 27.08, the open interest changed by 105 which increased total open position to 437
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 16.1, which was -26.85 lower than the previous day. The implied volatity was 30.05, the open interest changed by -132 which decreased total open position to 332
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 42.95, which was -16.90 lower than the previous day. The implied volatity was 31.77, the open interest changed by 27 which increased total open position to 463
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 59.85, which was 23.85 higher than the previous day. The implied volatity was 29.25, the open interest changed by 69 which increased total open position to 437
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 36, which was -77.70 lower than the previous day. The implied volatity was 32.87, the open interest changed by 132 which increased total open position to 365
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 113.7, which was -19.10 lower than the previous day. The implied volatity was 37.98, the open interest changed by 65 which increased total open position to 224
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 132.8, which was 54.60 higher than the previous day. The implied volatity was 34.12, the open interest changed by 17 which increased total open position to 158
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 78.2, which was -26.30 lower than the previous day. The implied volatity was 40.40, the open interest changed by -67 which decreased total open position to 141
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 104.5, which was 28.50 higher than the previous day. The implied volatity was 40.99, the open interest changed by 141 which increased total open position to 208
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 76, which was 2.00 higher than the previous day. The implied volatity was 41.27, the open interest changed by 2 which increased total open position to 60
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 74, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAUKRI was trading at 7679.40. The strike last trading price was 102.85, which was -222.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAUKRI was trading at 7699.15. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAUKRI was trading at 7692.65. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAUKRI was trading at 7597.65. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAUKRI was trading at 7716.55. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAUKRI was trading at 7830.70. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAUKRI was trading at 7649.05. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAUKRI was trading at 7979.60. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAUKRI was trading at 8182.35. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAUKRI was trading at 8288.40. The strike last trading price was 325, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAUKRI was trading at 8286.15. The strike last trading price was 318.65, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAUKRI was trading at 8363.30. The strike last trading price was 361.4, which was -43.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAUKRI was trading at 8295.20. The strike last trading price was 404.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAUKRI was trading at 8392.45. The strike last trading price was 404.95, which was 104.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAUKRI was trading at 8270.05. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAUKRI was trading at 7986.45. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAUKRI was trading at 8123.00. The strike last trading price was 300, which was -66.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAUKRI was trading at 8195.95. The strike last trading price was 366.5, which was 26.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAUKRI was trading at 8100.70. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NAUKRI was trading at 8170.75. The strike last trading price was 340, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAUKRI was trading at 7947.70. The strike last trading price was 255, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAUKRI was trading at 7936.20. The strike last trading price was 300, which was -69.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAUKRI was trading at 8084.30. The strike last trading price was 369.95, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAUKRI was trading at 8146.15. The strike last trading price was 360.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAUKRI was trading at 8106.20. The strike last trading price was 360.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAUKRI was trading at 7902.10. The strike last trading price was 360.25, which was 360.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAUKRI was trading at 7741.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAUKRI was trading at 7805.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAUKRI 28NOV2024 8400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7515.35 | 443.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 7625.10 | 443.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 7625.10 | 443.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 7589.65 | 443.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 7768.20 | 443.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 7614.95 | 443.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 7821.30 | 443.9 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 11 Nov | 7951.50 | 443.9 | -205.05 | 20.87 | 3 | 0 | 5.5 |
| 8 Nov | 7654.60 | 648.95 | 63.55 | - | 1 | 0.5 | 5 |
| 7 Nov | 7903.00 | 585.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7997.00 | 585.4 | -174.75 | 48.12 | 2 | 0 | 4.5 |
| 5 Nov | 7640.90 | 760.15 | -99.15 | 25.66 | 1.5 | 0.5 | 5 |
| 4 Nov | 7722.75 | 859.3 | -28.05 | 55.81 | 0.5 | 0 | 4 |
| 1 Nov | 7468.45 | 887.35 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 7440.95 | 887.35 | -38.90 | - | 4 | 2 | 2 |
| 30 Oct | 7679.40 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7699.15 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7692.65 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7597.65 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7716.55 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7830.70 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 7649.05 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7979.60 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 8182.35 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 8288.40 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8286.15 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8363.30 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8295.20 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8392.45 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8270.05 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7986.45 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 8123.00 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8195.95 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 8100.70 | 926.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 8170.75 | 926.25 | 926.25 | - | 0 | 0 | 0 |
| 26 Sept | 7947.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7936.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 8084.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 8146.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 8106.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7902.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7741.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7805.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7903.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7729.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7788.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7669.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7476.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7418.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7424.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7475.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7435.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7445.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7566.80 | 0 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 8400 expiring on 28NOV2024
Delta for 8400 PE is 0.00
Historical price for 8400 PE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 443.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 443.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 443.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 443.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 443.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 443.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 443.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 443.9, which was -205.05 lower than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 11
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 648.95, which was 63.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 585.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 585.4, which was -174.75 lower than the previous day. The implied volatity was 48.12, the open interest changed by 0 which decreased total open position to 9
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 760.15, which was -99.15 lower than the previous day. The implied volatity was 25.66, the open interest changed by 1 which increased total open position to 10
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 859.3, which was -28.05 lower than the previous day. The implied volatity was 55.81, the open interest changed by 0 which decreased total open position to 8
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 887.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 887.35, which was -38.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAUKRI was trading at 7679.40. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAUKRI was trading at 7699.15. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAUKRI was trading at 7692.65. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAUKRI was trading at 7597.65. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAUKRI was trading at 7716.55. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAUKRI was trading at 7830.70. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAUKRI was trading at 7649.05. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAUKRI was trading at 7979.60. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAUKRI was trading at 8182.35. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAUKRI was trading at 8288.40. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAUKRI was trading at 8286.15. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAUKRI was trading at 8363.30. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAUKRI was trading at 8295.20. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAUKRI was trading at 8392.45. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAUKRI was trading at 8270.05. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAUKRI was trading at 7986.45. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAUKRI was trading at 8123.00. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAUKRI was trading at 8195.95. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAUKRI was trading at 8100.70. The strike last trading price was 926.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NAUKRI was trading at 8170.75. The strike last trading price was 926.25, which was 926.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAUKRI was trading at 7947.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAUKRI was trading at 7936.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAUKRI was trading at 8084.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAUKRI was trading at 8146.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAUKRI was trading at 8106.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAUKRI was trading at 7902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAUKRI was trading at 7741.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAUKRI was trading at 7805.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
