NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Nov 2024 04:13 PM IST
| NAUKRI 28NOV2024 9400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7515.35 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 7614.95 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 7654.60 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7903.00 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7997.00 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 7640.90 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 7722.75 | 80 | 0.00 | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 9400 expiring on 28NOV2024
Delta for 9400 CE is 0.00
Historical price for 9400 CE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 80, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 28NOV2024 9400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7515.35 | 1689.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 7614.95 | 1689.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7654.60 | 1689.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 7903.00 | 1689.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7997.00 | 1689.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7640.90 | 1689.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7722.75 | 1689.25 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 9400 expiring on 28NOV2024
Delta for 9400 PE is 0.00
Historical price for 9400 PE is as follows
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 1689.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 1689.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 1689.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 1689.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 1689.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 1689.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 1689.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
