VOLTAS
VOLTAS LTD
1490.35
28.75 (1.97%)
Option Chain for VOLTAS
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 2,400 | 600 | 600 | 305 | 25.00 | 1200 | -0.20 | 1.2 | 9,600 | 9,000 | 14,400 |
| 0 | 0 | 0 | 185 | 0.00 | 1220 | 0.00 | 32.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 171.05 | 0.00 | 1240 | 0.00 | 38.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 157.7 | 0.00 | 1260 | 0.00 | 44.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 145.05 | 0.00 | 1280 | 0.00 | 51.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 133.1 | 0.00 | 1300 | -2.50 | 4 | 99,600 | 30,600 | 68,400 |
|
|
||||||||||
| 0 | 0 | 0 | 121.8 | 0.00 | 1320 | 0.00 | 17 | 0 | 0 | 0 |
| 600 | 600 | 2,400 | 163.7 | 52.55 | 1340 | -4.30 | 7.3 | 1,86,000 | 39,000 | 1,14,000 |
| 2,400 | 2,400 | 2,400 | 145.55 | 6.55 | 1360 | -6.35 | 9.6 | 67,800 | 36,600 | 39,600 |
| 0 | 0 | 1,200 | 134.75 | 42.90 | 1380 | -7.50 | 12.7 | 50,400 | 31,800 | 36,000 |
| 16,800 | 3,600 | 3,600 | 114 | 18.00 | 1400 | -11.00 | 16 | 5,59,200 | 1,23,600 | 2,56,200 |
| 0 | 0 | 600 | 96.9 | 21.75 | 1420 | -11.40 | 20.85 | 45,000 | 7,200 | 16,200 |
| 0 | 0 | 0 | 78 | 0.00 | 1440 | -12.75 | 28.25 | 31,800 | 10,800 | 45,000 |
| 6,000 | -1,800 | 30,600 | 73.3 | 10.30 | 1460 | -12.50 | 34.5 | 98,400 | 8,400 | 34,200 |
| 24,600 | 11,400 | 1,61,400 | 62.95 | 9.95 | 1480 | -14.35 | 43.25 | 1,20,600 | 15,000 | 24,000 |
| 2,70,600 | 3,600 | 5,26,200 | 52.8 | 7.80 | 1500 | -17.45 | 51.7 | 1,71,600 | 4,800 | 1,27,200 |
| 55,200 | 7,800 | 1,45,800 | 43.75 | 5.50 | 1520 | -8.90 | 65.05 | 4,200 | 2,400 | 3,600 |
| 60,600 | 18,000 | 1,54,200 | 36.5 | 2.80 | 1540 | -15.50 | 81 | 4,800 | 3,600 | 3,600 |
| 1,63,800 | -4,200 | 2,03,400 | 29.5 | 3.95 | 1560 | -120.90 | 95.15 | 7,200 | 3,600 | 3,600 |
| 10,200 | 4,800 | 25,200 | 23.7 | 2.35 | 1580 | -128.85 | 102.9 | 10,200 | 5,400 | 5,400 |
| 1,72,800 | 0 | 2,88,000 | 19.2 | 1.50 | 1600 | -8.85 | 119 | 10,800 | 7,800 | 7,800 |
| 12,600 | 10,800 | 26,400 | 14.95 | 0.95 | 1620 | 0.00 | 264.3 | 0 | 0 | 0 |
| 9,600 | 9,600 | 18,000 | 12.7 | -8.45 | 1640 | 0.00 | 281.1 | 0 | 0 | 0 |
| 22,200 | 13,800 | 37,800 | 9.5 | 0.50 | 1660 | -119.80 | 178.4 | 3,000 | 1,800 | 1,800 |
| 20,400 | 8,400 | 25,800 | 7.35 | -0.25 | 1680 | -115.65 | 199.95 | 600 | 0 | 0 |
| 57,000 | 31,200 | 1,01,400 | 5.9 | -0.20 | 1700 | 0.00 | 203.5 | 0 | 6,000 | 0 |
| 21,000 | 13,200 | 39,000 | 4.6 | 0.10 | 1720 | 0.00 | 351.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1740 | 0.00 | 0 | 0 | 0 | 0 |
| 84,600 | 76,200 | 1,29,000 | 3.1 | -0.90 | 1760 | 0.00 | 387.35 | 0 | 0 | 0 |
| 10,13,400 | 8,01,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.