[--[65.84.65.76]--]
VOLTAS
VOLTAS LTD

1097.3 2.25 (0.21%)

Option Chain for VOLTAS

26 Feb 2024 04:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 223.10 850 0.10 - 3,000 -3,000 1,27,800
0 0 0 - 40.55 860 3.10 - 0 0 0
0 0 0 - 36.60 870 63.10 - 0 0 0
0 0 0 - 33.00 880 0.40 - 0 0 0
0 0 0 - 29.60 890 75.75 - 0 0 0
10,800 -2,400 6,000 - 201.75 900 0.25 - 12,600 -3,000 97,800
0 0 0 - 23.70 910 1.55 - 0 0 0
0 0 0 - 100.00 920 0.60 - 600 5,400 5,400
0 0 0 - 18.85 930 0.20 - 4,200 0 30,600
0 0 0 - 90.00 940 0.25 - 0 -600 0
9,000 -600 1,200 - 127.50 950 0.20 - 56,400 2,400 1,04,400
17,400 17,400 600 - 132.70 960 0.30 - 8,400 -1,800 21,600
0 0 0 - 116.65 970 0.30 - 37,800 -1,800 39,000
5,400 5,400 1,200 - 107.65 980 0.30 - 58,800 -2,400 60,600
6,600 6,600 1,800 - 95.55 990 0.50 - 58,800 -600 52,800
77,400 -13,200 36,600 - 99.00 1000 0.60 - 5,35,200 -50,400 7,05,000
61,800 61,800 1,200 - 70.15 1010 0.65 - 2,00,400 -3,000 1,07,400
46,200 0 5,400 - 66.05 1020 0.65 - 3,98,400 -58,800 96,000
1,25,400 0 3,000 - 64.95 1030 0.85 - 2,00,400 16,800 1,06,800
29,400 -7,200 9,600 - 59.30 1040 1.05 - 3,10,200 28,200 1,08,600
76,200 -11,400 64,200 - 51.75 1050 1.50 - 8,51,400 -49,200 1,26,600
40,800 -12,600 1,02,000 - 43.95 1060 2.00 - 10,88,400 -23,400 90,600
28,800 -2,400 1,18,800 - 33.45 1070 3.00 - 9,72,000 5,400 83,400
68,400 -9,600 8,25,600 - 26.15 1080 4.15 - 13,13,400 12,000 1,51,800
43,200 -34,200 10,84,800 - 19.50 1090 7.30 - 6,91,800 -24,000 53,400
5,02,800 -85,800 28,70,400 - 13.00 1100 10.15 - 3,87,600 -40,800 1,49,400
1,36,200 -76,800 16,94,400 - 9.15 1110 16.55 - 54,000 -6,600 11,400
4,42,800 5,400 17,47,200 - 5.25 1120 23.30 - 39,600 -2,400 2,16,000
1,87,800 -34,200 9,19,800 - 3.30 1130 34.35 - 18,600 -9,000 3,000
1,58,400 -10,200 7,07,400 - 2.35 1140 43.90 - 12,000 -6,600 5,400
2,86,200 20,400 8,80,800 - 1.75 1150 56.85 - 4,800 0 9,600
1,61,400 18,600 5,01,000 - 1.10 1160 62.55 - 1,800 600 42,000
1,26,600 -25,200 2,41,200 - 0.80 1170 68.70 - 1,800 1,200 1,800
87,600 -24,000 1,84,200 - 0.60 1180 86.55 - 0 600 0
59,400 -28,200 1,41,000 - 0.60 1190 95.00 - 0 -600 0
2,62,800 -39,600 2,10,000 - 0.40 1200 98.15 - 0 600 0
21,000 -10,800 34,200 - 0.40 1210 345.05 - 0 0 0
1,54,800 -15,000 42,000 - 0.35 1220 334.25 - 0 0 0
0 0 0 - 0.00 1230 0.00 - 0 0 0
53,400 -11,400 15,600 - 0.25 1240 325.60 - 0 0 0
0 0 0 - 0.00 1250 0.00 - 0 0 0
1,48,800 -600 20,400 - 0.05 1260 345.20 - 0 0 0
34,36,800 26,08,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.