`
Related Pages for VOLTAS
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd
1686.5 -51.75 (-2.98%)

Option Chain for VOLTAS

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 489.15 0.00 1400 0.05 0.25 - 15 -7 68 -
0.00 0 0 0 0.00 0.00 0.00 1420 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 452.70 0.00 1440 -0.05 0.20 49.46 5 -1 163 -0.01
- 0 0 0 - 227.20 0.00 1460 0.00 0.40 0.00 0 0 0 0.00
- 0 0 0 - 417.15 0.00 1480 0.00 0.35 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 275.00 0.00 1500 0.45 0.95 47.16 75 -6 184 -0.02
0.00 0 0 0 0.00 146.20 0.00 1520 0.00 0.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 137.80 0.00 1540 0.00 0.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 124.25 0.00 1560 1.20 1.70 37.51 29 -10 57 -0.05
0.00 0 0 0 0.00 134.30 0.00 1580 1.10 2.20 34.47 236 19 151 -0.07
0.93 93 8 32 27.97 88.60 -65.40 1600 1.25 2.85 31.21 677 7 535 -0.09
0.83 33 1 7 34.07 73.70 -52.95 1620 1.90 3.65 27.55 329 -12 147 -0.12
0.84 73 -1 29 22.20 50.85 -110.75 1640 3.50 5.50 24.93 823 10 247 -0.18
0.71 335 55 249 23.21 36.10 -61.40 1660 6.35 8.80 22.63 1,918 3 421 -0.28
0.56 311 64 321 21.57 22.20 -63.80 1680 11.20 14.85 21.05 2,020 154 473 -0.43
0.39 614 205 1,090 20.55 12.00 -41.95 1700 18.40 24.30 19.63 3,085 57 1,009 -0.62
0.24 340 261 1,448 21.28 6.50 -32.15 1720 30.05 40.20 22.27 1,674 47 552 -0.75
0.14 451 99 2,346 22.37 3.50 -22.00 1740 40.15 57.60 24.53 1,860 -351 394 -0.83
0.09 1,017 136 2,746 24.47 2.20 -14.75 1760 47.85 76.40 27.64 758 -193 384 -0.88
0.06 892 69 2,070 26.18 1.35 -9.40 1780 50.20 92.10 - 207 -82 338 -
0.04 1,767 -484 4,469 28.42 0.95 -6.20 1800 58.30 116.40 37.73 204 -107 611 -0.91
0.03 582 -87 1,290 30.30 0.65 -3.95 1820 42.45 122.45 - 16 -6 173 -
0.02 590 -429 1,548 33.02 0.55 -2.35 1840 66.80 155.00 42.16 4 0 104 -0.94
0.02 294 -160 462 35.95 0.50 -1.45 1860 32.45 142.45 - 8 -1 31 -
0.02 222 -32 186 39.27 0.50 -0.95 1880 -2.25 134.50 - 2 0 16 -
0.02 433 -33 221 42.51 0.50 -0.65 1900 26.10 170.00 - 1 0 78 -
0.01 164 -22 90 44.34 0.40 -0.50 1920 20.10 171.80 - 8 3 3 -
0.01 111 3 42 47.38 0.40 -0.50 1940 0.00 288.55 - 0 0 0 -
0.01 54 -3 11 46.35 0.20 -0.80 1960 0.00 174.90 - 0 0 0 -
0.00 0 0 0 30.00 14.95 0.00 1980 0.00 323.45 - 0 0 0 -
- 151 -17 52 - 0.35 -0.15 2000 0.00 199.75 - 0 0 0 -
8,527 6,139
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.