VOLTAS
Voltas Ltd
1770.6
8.35 (0.47%)
Option Chain for VOLTAS
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 600 | 0 | 245.35 | 0.00 | 1520 | -0.60 | 1.05 | 1,02,600 | 16,200 | 51,000 |
0 | 0 | 0 | 0 | 0.00 | 1540 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 77.25 | 0.00 | 1560 | 0.00 | 145.4 | 0 | 0 | 0 |
0 | 0 | 0 | 271 | 0.00 | 1580 | 0.00 | 2.75 | 0 | 0 | 0 |
6,600 | 0 | 1,800 | 164.9 | -3.70 | 1600 | -1.20 | 3.8 | 9,26,400 | 1,05,600 | 2,82,000 |
600 | 600 | 1,800 | 151.25 | -74.10 | 1620 | -0.60 | 5.6 | 1,88,400 | 12,000 | 97,800 |
1,200 | 600 | 2,400 | 116.65 | -21.90 | 1640 | -1.05 | 6.95 | 4,22,400 | 45,000 | 1,00,200 |
4,200 | 0 | 600 | 119.15 | 5.15 | 1660 | 0.90 | 10.5 | 7,71,600 | 96,000 | 1,92,600 |
2,400 | 0 | 4,200 | 104.7 | 12.55 | 1680 | -0.50 | 12.1 | 7,32,000 | 8,400 | 1,42,800 |
76,200 | 18,600 | 2,02,200 | 90.15 | 6.10 | 1700 | 1.80 | 18 | 14,15,400 | 1,78,800 | 3,97,800 |
19,800 | 7,200 | 58,200 | 74 | 6.25 | 1720 | 1.40 | 22.5 | 9,46,800 | 1,44,600 | 3,82,200 |
34,200 | -6,000 | 4,44,600 | 59.85 | 6.70 | 1740 | 0.65 | 28.5 | 14,46,000 | 12,600 | 2,89,800 |
2,26,800 | 50,400 | 13,33,200 | 48.25 | 7.45 | 1760 | 2.05 | 37.95 | 12,18,600 | 99,600 | 3,96,000 |
3,00,600 | 1,84,200 | 14,97,600 | 36.6 | 5.65 | 1780 | -1.15 | 44.9 | 2,88,600 | 55,200 | 1,80,000 |
5,52,600 | 2,38,200 | 20,91,600 | 27.9 | 4.60 | 1800 | -2.95 | 55.05 | 3,64,800 | -43,800 | 2,20,200 |
2,04,600 | -12,000 | 11,11,800 | 19.15 | 2.60 | 1820 | -6.35 | 65.4 | 73,200 | -23,400 | 1,24,200 |
3,76,800 | 18,000 | 10,18,800 | 15.5 | 3.50 | 1840 | -1.75 | 81.7 | 24,000 | 0 | 1,00,200 |
4,09,800 | 24,600 | 13,39,800 | 8.55 | -0.15 | 1860 | -4.45 | 97.45 | 1,45,200 | -36,600 | 1,05,600 |
3,01,200 | -70,200 | 8,92,200 | 5.8 | -0.70 | 1880 | -13.55 | 115 | 36,000 | -19,200 | 1,20,600 |
|
||||||||||
6,25,200 | -61,200 | 14,07,000 | 4.5 | -0.15 | 1900 | -10.20 | 128.4 | 28,800 | -16,800 | 1,62,600 |
3,85,200 | 21,600 | 5,17,800 | 3.2 | -0.05 | 1920 | 0.00 | 155.3 | 0 | -1,200 | 0 |
2,03,400 | 49,200 | 5,78,400 | 2.35 | 0.00 | 1940 | 0.00 | 175.95 | 0 | -1,200 | 0 |
1,33,800 | 20,400 | 2,34,600 | 1.7 | -0.20 | 1960 | 0.00 | 197 | 0 | -1,200 | 0 |
1,04,400 | 6,000 | 57,000 | 1.25 | -0.25 | 1980 | 0.00 | 167.3 | 0 | 0 | 0 |
2,71,200 | 9,000 | 2,40,600 | 1 | -0.25 | 2000 | 0.00 | 242.5 | 0 | 0 | 0 |
59,400 | -3,600 | 24,000 | 0.7 | -0.35 | 2020 | 0.00 | 137.3 | 0 | 0 | 0 |
72,600 | 0 | 27,000 | 0.65 | -0.15 | 2040 | 0.00 | 187.6 | 0 | 0 | 0 |
38,400 | -4,200 | 7,200 | 0.55 | -0.15 | 2060 | 0.00 | 279.9 | 0 | 0 | 0 |
65,400 | -6,000 | 51,600 | 0.65 | 0.00 | 2080 | 0.00 | 230.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2100 | 0.00 | 0 | 0 | 0 | 0 |
52,200 | 0 | 2,400 | 0.35 | 0.00 | 2120 | 0.00 | 285.8 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2140 | 0.00 | 0 | 0 | 0 | 0 |
91,200 | -3,000 | 14,400 | 0.2 | 0.10 | 2160 | 0.00 | 658.95 | 0 | 0 | 0 |
46,20,000 | 33,45,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.