VOLTAS
Voltas Ltd
1284.1
57.26 (4.67%)
Option Chain for VOLTAS
19 Feb 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 300 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 376.00 | 0.00 | 1000 | -0.30 | 0.45 | - | 85 | 6 | 258 | - |
0.00 | 0 | 0 | 0 | 0.00 | 264.35 | 0.00 | 1020 | 0.00 | 0.55 | - | 2 | -1 | 3 | - |
0.00 | 0 | 0 | 0 | 0.00 | 336.30 | 0.00 | 1040 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 541.50 | 0.00 | 1060 | -0.35 | 1.20 | - | 21 | 0 | 34 | - |
- | 15 | 0 | 1 | - | 188.00 | 57.80 | 1080 | -1.00 | 1.00 | - | 38 | -6 | 119 | - |
0.00 | 0 | -2 | 0 | 0.00 | 112.25 | 0.00 | 1100 | -1.75 | 1.05 | 54.96 | 247 | -6 | 984 | -0.03 |
- | 35 | -2 | 4 | - | 158.40 | 59.00 | 1120 | -2.45 | 1.40 | 52.13 | 292 | -36 | 720 | -0.03 |
0.96 | 23 | 2 | 18 | 46.22 | 145.55 | 63.75 | 1140 | -3.60 | 2.00 | 49.92 | 852 | 206 | 651 | -0.05 |
0.00 | 0 | 6 | 0 | 0.00 | 75.15 | 0.00 | 1160 | -5.25 | 2.65 | 46.85 | 1,293 | -58 | 506 | -0.07 |
0.99 | 79 | 1 | 42 | 26.57 | 104.55 | 43.35 | 1180 | -7.70 | 3.80 | 44.57 | 1,185 | 47 | 321 | -0.09 |
0.94 | 256 | -88 | 848 | 30.76 | 86.00 | 39.20 | 1200 | -11.15 | 5.75 | 43.00 | 3,671 | 86 | 1,318 | -0.14 |
0.83 | 415 | -182 | 1,204 | 37.54 | 71.00 | 36.10 | 1220 | -16.75 | 8.40 | 41.09 | 2,342 | 288 | 651 | -0.19 |
0.75 | 568 | -274 | 3,612 | 36.60 | 55.00 | 30.65 | 1240 | -22.35 | 12.00 | 38.92 | 3,009 | 284 | 875 | -0.26 |
0.65 | 693 | -304 | 6,022 | 36.05 | 41.00 | 23.85 | 1260 | -28.15 | 17.80 | 37.84 | 4,253 | 260 | 718 | -0.35 |
0.54 | 734 | -9 | 6,734 | 35.26 | 28.95 | 17.65 | 1280 | -34.00 | 25.75 | 36.98 | 2,668 | 211 | 643 | -0.46 |
0.42 | 1,943 | -272 | 7,854 | 34.82 | 19.50 | 12.00 | 1300 | -42.00 | 36.20 | 36.50 | 1,503 | 92 | 1,025 | -0.58 |
0.31 | 1,155 | -143 | 3,564 | 35.03 | 12.80 | 7.70 | 1320 | -47.15 | 50.55 | 38.48 | 510 | 15 | 368 | -0.67 |
0.23 | 1,346 | -63 | 3,335 | 36.65 | 8.85 | 5.25 | 1340 | -47.75 | 67.90 | 42.83 | 382 | -37 | 450 | -0.74 |
0.16 | 1,042 | -142 | 2,015 | 37.56 | 5.80 | 3.15 | 1360 | -46.55 | 84.45 | 44.24 | 60 | -12 | 379 | -0.80 |
0.12 | 974 | -245 | 1,501 | 39.42 | 4.10 | 2.00 | 1380 | -64.00 | 108.00 | 57.72 | 46 | 1 | 548 | -0.79 |
|
||||||||||||||
0.09 | 4,247 | -150 | 4,872 | 42.15 | 3.20 | 1.40 | 1400 | -72.45 | 119.55 | 45.55 | 166 | -84 | 594 | -0.89 |
0.07 | 1,161 | -85 | 748 | 44.41 | 2.45 | 1.05 | 1420 | -49.95 | 145.45 | 65.65 | 33 | -13 | 263 | -0.84 |
0.05 | 1,285 | -187 | 960 | 46.09 | 1.80 | 0.60 | 1440 | -50.05 | 161.75 | 62.64 | 13 | -7 | 425 | -0.88 |
0.04 | 750 | -219 | 555 | 48.44 | 1.45 | 0.45 | 1460 | 20.55 | 184.95 | 76.19 | 2 | 0 | 319 | -0.86 |
0.03 | 787 | -28 | 136 | 50.49 | 1.15 | 0.30 | 1480 | 18.50 | 202.35 | 74.94 | 9 | 0 | 62 | -0.89 |
0.03 | 3,502 | -299 | 2,148 | 52.73 | 0.95 | 0.10 | 1500 | -71.25 | 217.00 | 59.86 | 25 | -10 | 435 | -0.96 |
0.02 | 682 | 2 | 59 | 54.97 | 0.80 | 0.00 | 1520 | -55.85 | 245.00 | - | 18 | 4 | 55 | - |
- | 627 | -19 | 146 | - | 0.70 | 0.05 | 1540 | 0.00 | 161.85 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 296 | -1 | 15 | - | 0.55 | -0.05 | 1560 | 0.00 | 155.80 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 208 | 0 | 1 | - | 0.90 | -0.10 | 1580 | 0.00 | 355.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 2,041 | -104 | 226 | - | 0.65 | 0.20 | 1600 | 0.00 | 395.00 | 0.00 | 0 | -19 | 0 | 0.00 |
0.00 | 0 | -2 | 0 | 0.00 | 0.45 | 0.00 | 1620 | 0.00 | 270.10 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 242 | -10 | 19 | - | 0.45 | 0.15 | 1640 | 0.00 | 259.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.30 | 0.00 | 1660 | 0.00 | 277.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 1.25 | 0.00 | 1680 | 0.00 | 298.75 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1,119 | -17 | 142 | - | 0.40 | 0.00 | 1700 | -71.65 | 415.00 | - | 3 | -2 | 92 | - |
- | 47 | -4 | 5 | - | 0.45 | 0.05 | 1720 | 0.00 | 349.65 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 23 | 0 | 4 | - | 0.30 | 0.20 | 1740 | 0.00 | 357.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -1 | 0 | 0.00 | 0.30 | 0.00 | 1760 | 0.00 | 376.05 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -1 | 0 | 0.00 | 0.30 | 0.00 | 1780 | 0.00 | 384.05 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 291 | 8 | 25 | - | 0.30 | 0.00 | 1800 | -25.00 | 530.00 | - | 5 | -4 | 135 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.40 | 0.00 | 1820 | 0.00 | 431.25 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 1840 | 0.00 | 219.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.35 | 0.00 | 1860 | 0.00 | 180.00 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 50.50 | 0.00 | 1880 | 0.00 | 249.35 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.30 | 0.00 | 1900 | 0.00 | 209.00 | - | 0 | 0 | 0 | - |
0.00 | 0 | -2 | 0 | 0.00 | 0.25 | 0.00 | 1920 | 0.00 | 280.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.30 | 0.00 | 1940 | 0.00 | 239.65 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 34.65 | 0.00 | 1960 | 0.00 | 312.05 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 30.00 | 27.95 | 0.00 | 1980 | 0.00 | 271.85 | - | 0 | 0 | 0 | - |
- | 129 | 0 | 3 | - | 0.25 | 0.05 | 2000 | 0.00 | 345.15 | 0.00 | 0 | 0 | 0 | 0.00 |
26,715 | 12,951 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.