`
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd

1766 -0.95 (-0.05%)

Option Chain for VOLTAS

08 Nov 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 600

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 424.25 0.00 1400 -0.15 0.75 44.35 6.5 2 50 -0.01
0.00 0 0 0 0.00 458.60 0.00 1420 0.00 3.25 0.00 0 0 0 0.00
- 0 0 0 - 389.25 0.00 1440 0.00 1.40 0.00 0 2 0 0.00
- 0 0 0 - 421.00 0.00 1460 0.25 1.25 40.31 0.5 0 95 -0.02
0.00 0 0 0 0.00 168.65 0.00 1480 -0.60 1.20 37.38 7.5 0 76 -0.02
0.00 0 2 0 0.00 240.00 0.00 1500 -0.60 1.75 37.18 31 -32 412 -0.03
0.00 0 0 0 0.00 175.45 0.00 1520 -0.50 2.40 36.67 67.5 -51 89 -0.04
0.00 0 0 0 0.00 141.75 0.00 1540 -0.60 2.55 34.40 23 2 231 -0.04
0.00 0 0 0 0.00 159.70 0.00 1560 -0.40 3.45 33.78 43 4 331 -0.06
0.00 0 0 0 0.00 138.85 0.00 1580 -0.40 4.35 32.67 165.5 44 390 -0.07
- 176 -7 10 - 150.45 -17.00 1600 -0.25 5.55 31.65 270 25 834 -0.09
0.94 125 -1 5 23.89 144.55 -6.30 1620 -0.05 7.40 31.03 171 -28 389 -0.12
- 243 -8 16.5 - 120.00 -12.20 1640 0.30 9.85 30.49 312.5 47 520 -0.15
0.95 508 -2 15 15.29 103.25 -12.90 1660 1.25 13.75 30.65 300.5 35 494 -0.19
0.96 246 -19 40 11.89 83.00 -16.25 1680 1.50 17.70 30.04 331 154 516 -0.24
0.83 858 -47 280 16.76 68.80 -14.20 1700 1.95 23.30 29.97 639 -1 1,118 -0.29
0.72 241 -44 193 18.95 56.40 -12.70 1720 3.90 31.00 30.51 245.5 -36 314 -0.35
0.62 760 -98 495 19.70 44.55 -11.60 1740 4.05 39.00 30.40 549.5 -30 573 -0.41
0.52 622 -193 1,799.5 21.08 35.80 -9.85 1760 5.40 49.65 31.15 635.5 -17 343 -0.48
0.43 670 116 1,897 21.69 27.70 -9.30 1780 6.15 61.80 32.05 445 64 378 -0.54
0.35 1,871 368 3,684.5 22.47 21.50 -7.90 1800 8.70 74.90 32.84 313 -4 488 -0.59
0.29 279 64 652 23.03 16.35 -6.60 1820 11.10 89.90 34.20 38 5 57 -0.64
0.23 385 3 665.5 23.59 12.35 -5.30 1840 6.20 100.05 31.64 10.5 0 55 -0.71
0.18 446 23 304.5 24.11 9.25 -4.55 1860 -10.95 117.65 33.61 7 6 61 -0.74
0.14 319 35 364 24.51 6.80 -3.80 1880 -9.75 117.50 14.82 3.5 -1 27 -0.97
0.11 836 50 667.5 25.35 5.30 -2.90 1900 5.00 149.25 33.26 4 -4 62 -0.82
0.09 133 21 90 26.26 4.20 -2.10 1920 0.00 258.50 0.00 0 0 0 0.00
0.07 272 27 145 26.43 3.10 -1.80 1940 0.00 146.65 - 0 0 0 -
0.05 255 -2 165.5 27.59 2.50 -1.45 1960 0.00 217.10 - 0 0 0 -
0.05 111 33 89 28.69 2.20 -0.95 1980 0.00 171.75 0.00 0 0 0 0.00
0.04 838 4 279.5 29.78 1.80 -0.80 2000 0.00 341.00 0.00 0 0 0 0.00
0.03 72 0 11 30.81 1.60 -0.65 2020 0.00 198.70 0.00 0 0 0 0.00
0.00 0 0 0 14.61 59.10 0.00 2040 0.00 274.00 - 0 0 0 -
0.03 56 3 8 33.63 1.35 -0.20 2060 0.00 227.55 0.00 0 0 0 0.00
0.02 37 4 5 33.83 1.00 -0.65 2080 0.00 304.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2100 0.00 0.00 0.00 0 0 0 0.00
0.02 37 8 19 36.52 0.90 0.05 2120 0.00 335.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2140 0.00 0.00 0.00 0 0 0 0.00
0.02 19 -1 7.5 39.32 0.85 0.05 2160 0.00 368.55 0.00 0 0 0 0.00
10,415 7,903
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.