`
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd

1284.1 57.26 (4.67%)

Option Chain for VOLTAS

19 Feb 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 376.00 0.00 1000 -0.30 0.45 - 85 6 258 -
0.00 0 0 0 0.00 264.35 0.00 1020 0.00 0.55 - 2 -1 3 -
0.00 0 0 0 0.00 336.30 0.00 1040 0.00 1.50 0.00 0 0 0 0.00
- 0 0 0 - 541.50 0.00 1060 -0.35 1.20 - 21 0 34 -
- 15 0 1 - 188.00 57.80 1080 -1.00 1.00 - 38 -6 119 -
0.00 0 -2 0 0.00 112.25 0.00 1100 -1.75 1.05 54.96 247 -6 984 -0.03
- 35 -2 4 - 158.40 59.00 1120 -2.45 1.40 52.13 292 -36 720 -0.03
0.96 23 2 18 46.22 145.55 63.75 1140 -3.60 2.00 49.92 852 206 651 -0.05
0.00 0 6 0 0.00 75.15 0.00 1160 -5.25 2.65 46.85 1,293 -58 506 -0.07
0.99 79 1 42 26.57 104.55 43.35 1180 -7.70 3.80 44.57 1,185 47 321 -0.09
0.94 256 -88 848 30.76 86.00 39.20 1200 -11.15 5.75 43.00 3,671 86 1,318 -0.14
0.83 415 -182 1,204 37.54 71.00 36.10 1220 -16.75 8.40 41.09 2,342 288 651 -0.19
0.75 568 -274 3,612 36.60 55.00 30.65 1240 -22.35 12.00 38.92 3,009 284 875 -0.26
0.65 693 -304 6,022 36.05 41.00 23.85 1260 -28.15 17.80 37.84 4,253 260 718 -0.35
0.54 734 -9 6,734 35.26 28.95 17.65 1280 -34.00 25.75 36.98 2,668 211 643 -0.46
0.42 1,943 -272 7,854 34.82 19.50 12.00 1300 -42.00 36.20 36.50 1,503 92 1,025 -0.58
0.31 1,155 -143 3,564 35.03 12.80 7.70 1320 -47.15 50.55 38.48 510 15 368 -0.67
0.23 1,346 -63 3,335 36.65 8.85 5.25 1340 -47.75 67.90 42.83 382 -37 450 -0.74
0.16 1,042 -142 2,015 37.56 5.80 3.15 1360 -46.55 84.45 44.24 60 -12 379 -0.80
0.12 974 -245 1,501 39.42 4.10 2.00 1380 -64.00 108.00 57.72 46 1 548 -0.79
0.09 4,247 -150 4,872 42.15 3.20 1.40 1400 -72.45 119.55 45.55 166 -84 594 -0.89
0.07 1,161 -85 748 44.41 2.45 1.05 1420 -49.95 145.45 65.65 33 -13 263 -0.84
0.05 1,285 -187 960 46.09 1.80 0.60 1440 -50.05 161.75 62.64 13 -7 425 -0.88
0.04 750 -219 555 48.44 1.45 0.45 1460 20.55 184.95 76.19 2 0 319 -0.86
0.03 787 -28 136 50.49 1.15 0.30 1480 18.50 202.35 74.94 9 0 62 -0.89
0.03 3,502 -299 2,148 52.73 0.95 0.10 1500 -71.25 217.00 59.86 25 -10 435 -0.96
0.02 682 2 59 54.97 0.80 0.00 1520 -55.85 245.00 - 18 4 55 -
- 627 -19 146 - 0.70 0.05 1540 0.00 161.85 0.00 0 0 0 0.00
- 296 -1 15 - 0.55 -0.05 1560 0.00 155.80 0.00 0 0 0 0.00
- 208 0 1 - 0.90 -0.10 1580 0.00 355.00 0.00 0 0 0 0.00
- 2,041 -104 226 - 0.65 0.20 1600 0.00 395.00 0.00 0 -19 0 0.00
0.00 0 -2 0 0.00 0.45 0.00 1620 0.00 270.10 0.00 0 0 0 0.00
- 242 -10 19 - 0.45 0.15 1640 0.00 259.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 1660 0.00 277.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.25 0.00 1680 0.00 298.75 0.00 0 0 0 0.00
- 1,119 -17 142 - 0.40 0.00 1700 -71.65 415.00 - 3 -2 92 -
- 47 -4 5 - 0.45 0.05 1720 0.00 349.65 0.00 0 0 0 0.00
- 23 0 4 - 0.30 0.20 1740 0.00 357.75 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.30 0.00 1760 0.00 376.05 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.30 0.00 1780 0.00 384.05 0.00 0 0 0 0.00
- 291 8 25 - 0.30 0.00 1800 -25.00 530.00 - 5 -4 135 -
0.00 0 0 0 0.00 0.40 0.00 1820 0.00 431.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 1840 0.00 219.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 1860 0.00 180.00 - 0 0 0 -
0.00 0 0 0 0.00 50.50 0.00 1880 0.00 249.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 1900 0.00 209.00 - 0 0 0 -
0.00 0 -2 0 0.00 0.25 0.00 1920 0.00 280.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 1940 0.00 239.65 - 0 0 0 -
0.00 0 0 0 0.00 34.65 0.00 1960 0.00 312.05 0.00 0 0 0 0.00
0.00 0 0 0 30.00 27.95 0.00 1980 0.00 271.85 - 0 0 0 -
- 129 0 3 - 0.25 0.05 2000 0.00 345.15 0.00 0 0 0 0.00
26,715 12,951
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.