VOLTAS
Voltas Ltd
Historical option data for VOLTAS
20 Dec 2024 04:12 PM IST
| VOLTAS 26DEC2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.50 | 134.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1738.25 | 134.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1757.00 | 134.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1769.65 | 134.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1808.10 | 134.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1807.50 | 134.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1787.65 | 134.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1797.20 | 134.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1766.55 | 134.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1764.35 | 134.3 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 6 Dec | 1710.90 | 134.3 | 21.20 | - | 3 | -2 | 12 | |||
| 5 Dec | 1667.90 | 113.1 | -14.50 | 31.33 | 4 | 3 | 15 | |||
| 4 Dec | 1688.30 | 127.6 | 0.80 | 29.37 | 8 | 5 | 12 | |||
| 3 Dec | 1688.15 | 126.8 | -24.25 | 26.17 | 8 | 5 | 8 | |||
| 2 Dec | 1721.10 | 151.05 | 8.70 | 9.56 | 4 | 3 | 3 | |||
| 29 Nov | 1658.25 | 142.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1647.25 | 142.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1663.10 | 142.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1674.10 | 142.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 1644.25 | 142.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1653.40 | 142.35 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1580 expiring on 26DEC2024
Delta for 1580 CE is 0.00
Historical price for 1580 CE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 134.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 134.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 134.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 134.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 134.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 134.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 134.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 134.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 134.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 134.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 134.3, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 12
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 113.1, which was -14.50 lower than the previous day. The implied volatity was 31.33, the open interest changed by 3 which increased total open position to 15
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 127.6, which was 0.80 higher than the previous day. The implied volatity was 29.37, the open interest changed by 5 which increased total open position to 12
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 126.8, which was -24.25 lower than the previous day. The implied volatity was 26.17, the open interest changed by 5 which increased total open position to 8
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 151.05, which was 8.70 higher than the previous day. The implied volatity was 9.56, the open interest changed by 3 which increased total open position to 3
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov VOLTAS was trading at 1674.10. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov VOLTAS was trading at 1644.25. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov VOLTAS was trading at 1653.40. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 26DEC2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.28
Theta: -0.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.50 | 2.2 | 1.10 | 34.47 | 236 | 19 | 151 |
| 19 Dec | 1738.25 | 1.1 | -0.05 | 39.09 | 48 | 13 | 132 |
| 18 Dec | 1757.00 | 1.15 | 0.25 | 38.50 | 83 | -23 | 121 |
| 17 Dec | 1769.65 | 0.9 | 0.05 | 36.88 | 59 | 13 | 145 |
| 16 Dec | 1808.10 | 0.85 | -0.10 | 40.47 | 81 | -18 | 132 |
| 13 Dec | 1807.50 | 0.95 | -0.80 | 36.78 | 84 | -13 | 150 |
| 12 Dec | 1787.65 | 1.75 | -0.20 | 35.42 | 71 | -13 | 164 |
| 11 Dec | 1797.20 | 1.95 | -0.80 | 36.98 | 87 | -18 | 189 |
| 10 Dec | 1766.55 | 2.75 | -0.80 | 34.76 | 105 | -2 | 207 |
| 9 Dec | 1764.35 | 3.55 | -1.85 | 34.93 | 486 | -20 | 210 |
| 6 Dec | 1710.90 | 5.4 | -4.30 | 29.16 | 630 | 18 | 230 |
| 5 Dec | 1667.90 | 9.7 | 0.40 | 26.95 | 470 | 32 | 215 |
| 4 Dec | 1688.30 | 9.3 | 0.10 | 28.94 | 242 | 18 | 185 |
| 3 Dec | 1688.15 | 9.2 | 1.05 | 28.49 | 332 | -1 | 165 |
| 2 Dec | 1721.10 | 8.15 | -8.55 | 31.33 | 498 | 16 | 173 |
| 29 Nov | 1658.25 | 16.7 | -5.20 | 28.02 | 484 | 16 | 156 |
| 28 Nov | 1647.25 | 21.9 | -0.65 | 29.18 | 183 | 104 | 139 |
| 27 Nov | 1663.10 | 22.55 | -1.45 | 31.94 | 54 | 23 | 38 |
| 26 Nov | 1674.10 | 24 | -5.50 | 33.75 | 33 | 12 | 16 |
| 25 Nov | 1644.25 | 29.5 | 3.00 | 31.17 | 4 | 2 | 3 |
| 22 Nov | 1653.40 | 26.5 | 32.91 | 1 | 0 | 1 | |
For Voltas Ltd - strike price 1580 expiring on 26DEC2024
Delta for 1580 PE is -0.07
Historical price for 1580 PE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 2.2, which was 1.10 higher than the previous day. The implied volatity was 34.47, the open interest changed by 19 which increased total open position to 151
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 39.09, the open interest changed by 13 which increased total open position to 132
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was 38.50, the open interest changed by -23 which decreased total open position to 121
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 36.88, the open interest changed by 13 which increased total open position to 145
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 40.47, the open interest changed by -18 which decreased total open position to 132
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 0.95, which was -0.80 lower than the previous day. The implied volatity was 36.78, the open interest changed by -13 which decreased total open position to 150
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 35.42, the open interest changed by -13 which decreased total open position to 164
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 1.95, which was -0.80 lower than the previous day. The implied volatity was 36.98, the open interest changed by -18 which decreased total open position to 189
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 2.75, which was -0.80 lower than the previous day. The implied volatity was 34.76, the open interest changed by -2 which decreased total open position to 207
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 3.55, which was -1.85 lower than the previous day. The implied volatity was 34.93, the open interest changed by -20 which decreased total open position to 210
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 5.4, which was -4.30 lower than the previous day. The implied volatity was 29.16, the open interest changed by 18 which increased total open position to 230
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 9.7, which was 0.40 higher than the previous day. The implied volatity was 26.95, the open interest changed by 32 which increased total open position to 215
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 9.3, which was 0.10 higher than the previous day. The implied volatity was 28.94, the open interest changed by 18 which increased total open position to 185
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 9.2, which was 1.05 higher than the previous day. The implied volatity was 28.49, the open interest changed by -1 which decreased total open position to 165
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 8.15, which was -8.55 lower than the previous day. The implied volatity was 31.33, the open interest changed by 16 which increased total open position to 173
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 16.7, which was -5.20 lower than the previous day. The implied volatity was 28.02, the open interest changed by 16 which increased total open position to 156
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 21.9, which was -0.65 lower than the previous day. The implied volatity was 29.18, the open interest changed by 104 which increased total open position to 139
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 22.55, which was -1.45 lower than the previous day. The implied volatity was 31.94, the open interest changed by 23 which increased total open position to 38
On 26 Nov VOLTAS was trading at 1674.10. The strike last trading price was 24, which was -5.50 lower than the previous day. The implied volatity was 33.75, the open interest changed by 12 which increased total open position to 16
On 25 Nov VOLTAS was trading at 1644.25. The strike last trading price was 29.5, which was 3.00 higher than the previous day. The implied volatity was 31.17, the open interest changed by 2 which increased total open position to 3
On 22 Nov VOLTAS was trading at 1653.40. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was 32.91, the open interest changed by 0 which decreased total open position to 1
