VOLTAS
Voltas Ltd
Historical option data for VOLTAS
20 Dec 2024 04:12 PM IST
| VOLTAS 26DEC2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.50 | 14.95 | 0.00 | 30.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 1738.25 | 14.95 | 0.00 | 22.34 | 0 | 0 | 0 | |||
| 18 Dec | 1757.00 | 14.95 | 0.00 | 19.93 | 0 | 0 | 0 | |||
| 17 Dec | 1769.65 | 14.95 | 0.00 | 18.69 | 0 | 0 | 0 | |||
| 16 Dec | 1808.10 | 14.95 | 0.00 | 13.62 | 0 | 0 | 0 | |||
| 13 Dec | 1807.50 | 14.95 | 0.00 | 12.01 | 0 | 0 | 0 | |||
| 12 Dec | 1787.65 | 14.95 | 14.95 | 13.41 | 0 | 0 | 0 | |||
| 11 Dec | 1797.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1766.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1764.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1721.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1675.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1980 expiring on 26DEC2024
Delta for 1980 CE is 0.00
Historical price for 1980 CE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 13.62, the open interest changed by 0 which decreased total open position to 0
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 12.01, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 14.95, which was 14.95 higher than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 26DEC2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.50 | 323.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1738.25 | 323.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1757.00 | 323.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1769.65 | 323.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1808.10 | 323.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1807.50 | 323.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1787.65 | 323.45 | 323.45 | - | 0 | 0 | 0 |
| 11 Dec | 1797.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1766.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1764.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1721.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1675.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1980 expiring on 26DEC2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 323.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 323.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 323.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 323.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 323.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 323.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 323.45, which was 323.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
