VOLTAS
Voltas Ltd
Historical option data for VOLTAS
20 Dec 2024 04:12 PM IST
| VOLTAS 26DEC2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.50 | 0.2 | -0.80 | 46.35 | 11 | -3 | 54 | |||
| 19 Dec | 1738.25 | 1 | 0.00 | 42.12 | 15 | 0 | 57 | |||
| 18 Dec | 1757.00 | 1 | -0.25 | 37.82 | 43 | 14 | 58 | |||
| 17 Dec | 1769.65 | 1.25 | -0.90 | 34.85 | 66 | 20 | 59 | |||
| 16 Dec | 1808.10 | 2.15 | -0.20 | 29.67 | 77 | 35 | 39 | |||
| 13 Dec | 1807.50 | 2.35 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 12 Dec | 1787.65 | 2.35 | -105.45 | 27.92 | 5 | 3 | 3 | |||
| 11 Dec | 1797.20 | 107.8 | 0.00 | 10.34 | 0 | 0 | 0 | |||
| 10 Dec | 1766.55 | 107.8 | 0.00 | 12.54 | 0 | 0 | 0 | |||
| 9 Dec | 1764.35 | 107.8 | 0.00 | 12.45 | 0 | 0 | 0 | |||
| 2 Dec | 1721.10 | 107.8 | 0.00 | 14.36 | 0 | 0 | 0 | |||
| 21 Nov | 1675.50 | 107.8 | 0.00 | 11.77 | 0 | 0 | 0 | |||
| 29 Oct | 1770.60 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1762.25 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1795.10 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1789.45 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 1809.60 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.65 | 107.8 | 107.80 | - | 0 | 0 | 0 | |||
| 1 Oct | 1854.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1845.10 | 0 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1960 expiring on 26DEC2024
Delta for 1960 CE is 0.01
Historical price for 1960 CE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 0.2, which was -0.80 lower than the previous day. The implied volatity was 46.35, the open interest changed by -3 which decreased total open position to 54
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 42.12, the open interest changed by 0 which decreased total open position to 57
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 37.82, the open interest changed by 14 which increased total open position to 58
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 1.25, which was -0.90 lower than the previous day. The implied volatity was 34.85, the open interest changed by 20 which increased total open position to 59
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was 29.67, the open interest changed by 35 which increased total open position to 39
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 2.35, which was -105.45 lower than the previous day. The implied volatity was 27.92, the open interest changed by 3 which increased total open position to 3
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was 14.36, the open interest changed by 0 which decreased total open position to 0
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 0
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 107.8, which was 107.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 26DEC2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.50 | 174.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1738.25 | 174.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1757.00 | 174.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1769.65 | 174.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1808.10 | 174.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1807.50 | 174.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1787.65 | 174.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1797.20 | 174.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1766.55 | 174.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1764.35 | 174.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1721.10 | 174.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1675.50 | 174.9 | 174.90 | - | 0 | 0 | 0 |
| 29 Oct | 1770.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1762.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1795.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1809.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1854.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1845.10 | 0 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1960 expiring on 26DEC2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 174.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 174.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 174.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 174.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 174.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 174.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 174.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 174.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 174.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 174.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 174.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 174.9, which was 174.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
