VOLTAS
Voltas Ltd
Historical option data for VOLTAS
06 Sep 2024 04:12 PM IST
| VOLTAS 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 1778.65 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1783.15 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1780.25 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1810.95 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1769.65 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1743.65 | 210 | 0.00 | 0 | 600 | 0 | ||||
| 29 Aug | 1788.40 | 210 | 120.65 | 600 | 0 | 0 | ||||
| 28 Aug | 1771.75 | 89.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1743.25 | 89.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1721.05 | 89.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1690.55 | 89.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1683.80 | 89.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1675.95 | 89.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1659.15 | 89.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1607.70 | 89.35 | 11.35 | 4,800 | 600 | 600 | ||||
| 16 Aug | 1535.15 | 78 | 0.00 | 0 | -600 | 0 | ||||
| 14 Aug | 1550.30 | 78 | -9.15 | 600 | 0 | 600 | ||||
| 13 Aug | 1573.35 | 87.15 | 6.75 | 1,200 | 0 | 1,200 | ||||
| 12 Aug | 1582.55 | 80.4 | 20.45 | 1,200 | 600 | 600 | ||||
| 9 Aug | 1428.85 | 59.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1436.00 | 59.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1490.75 | 59.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1537.60 | 59.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1516.20 | 59.95 | 59.95 | 0 | 0 | 0 | ||||
| 26 Jul | 1490.35 | 0 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1540 expiring on 26SEP2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 210, which was 120.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 89.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 78, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 87.15, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 80.4, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 9 Aug VOLTAS was trading at 1428.85. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VOLTAS was trading at 1436.00. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VOLTAS was trading at 1490.75. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VOLTAS was trading at 1537.60. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 59.95, which was 59.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VOLTAS was trading at 1490.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1778.65 | 1.7 | -0.25 | 2,400 | -1,200 | 1,33,200 |
| 5 Sept | 1783.15 | 1.95 | -0.40 | 1,200 | 0 | 1,34,400 |
| 4 Sept | 1780.25 | 2.35 | -0.60 | 16,800 | 4,200 | 1,32,000 |
| 3 Sept | 1810.95 | 2.95 | -0.75 | 1,98,600 | 55,800 | 1,28,400 |
| 2 Sept | 1769.65 | 3.7 | -1.10 | 86,400 | -7,800 | 72,600 |
| 30 Aug | 1743.65 | 4.8 | -0.70 | 1,18,200 | 17,400 | 82,200 |
| 29 Aug | 1788.40 | 5.5 | 0.15 | 56,400 | 3,000 | 64,200 |
| 28 Aug | 1771.75 | 5.35 | -2.05 | 75,600 | 8,400 | 61,200 |
| 27 Aug | 1743.25 | 7.4 | -1.30 | 31,800 | -7,200 | 54,000 |
| 26 Aug | 1721.05 | 8.7 | -2.60 | 12,000 | 600 | 60,600 |
| 23 Aug | 1690.55 | 11.3 | -3.70 | 2,400 | -1,200 | 60,600 |
| 22 Aug | 1683.80 | 15 | 0.00 | 0 | 18,000 | 0 |
| 21 Aug | 1675.95 | 15 | -5.25 | 28,800 | 17,400 | 61,200 |
| 20 Aug | 1659.15 | 20.25 | -11.75 | 44,400 | 32,400 | 42,600 |
| 19 Aug | 1607.70 | 32 | -15.90 | 14,400 | 9,000 | 9,600 |
| 16 Aug | 1535.15 | 47.9 | -1.95 | 1,800 | -600 | 600 |
| 14 Aug | 1550.30 | 49.85 | 7.85 | 1,200 | 600 | 1,200 |
| 13 Aug | 1573.35 | 42 | -77.10 | 600 | 0 | 0 |
| 12 Aug | 1582.55 | 119.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1428.85 | 119.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1436.00 | 119.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1490.75 | 119.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1537.60 | 119.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1516.20 | 119.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1490.35 | 119.1 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1540 expiring on 26SEP2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 133200
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 1.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134400
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 2.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 132000
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 2.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 128400
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 3.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 72600
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 4.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 82200
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 5.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 64200
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 5.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 61200
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 7.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 54000
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 8.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 60600
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 11.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 60600
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 15, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 61200
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 20.25, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 42600
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 32, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9600
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 47.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 600
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 49.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 42, which was -77.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 119.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug VOLTAS was trading at 1428.85. The strike last trading price was 119.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VOLTAS was trading at 1436.00. The strike last trading price was 119.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VOLTAS was trading at 1490.75. The strike last trading price was 119.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VOLTAS was trading at 1537.60. The strike last trading price was 119.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 119.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VOLTAS was trading at 1490.35. The strike last trading price was 119.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0