POLYCAB
POLYCAB INDIA LIMITED
6548.5
121.05 (1.88%)
Option Chain for POLYCAB
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 1232 | 5200 | 8.95 | 625 | 1,125 | 1,125 | ||
| 0 | 0 | 0 | 1591.45 | 5300 | 81.9 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 1509 | 0.00 | 5400 | -5.00 | 9 | 4,500 | 250 | 8,750 |
| 0 | 2,250 | 0 | 932.45 | 0.00 | 5500 | 0.00 | 115.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 875 | 0.00 | 5600 | -14.40 | 11.8 | 35,500 | -9,125 | 33,750 |
| 0 | 0 | 0 | 1274.55 | 0.00 | 5700 | 0.00 | 157.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1201.25 | 0.00 | 5800 | -23.85 | 19.05 | 54,125 | -7,500 | 38,750 |
| 0 | 0 | 0 | 1130.2 | 0.00 | 5900 | 0.00 | 209.85 | 0 | 0 | 0 |
| 8,625 | -500 | 3,250 | 590 | 54.25 | 6000 | -35.00 | 38 | 1,42,250 | 21,500 | 99,250 |
| 2,875 | -125 | 1,000 | 530 | 60.00 | 6100 | -53.60 | 50.35 | 30,250 | 4,250 | 16,625 |
|
|
||||||||||
| 7,500 | -375 | 7,375 | 452 | 62.00 | 6200 | -59.55 | 70.45 | 1,11,375 | 39,000 | 76,125 |
| 18,625 | -1,750 | 39,625 | 377.55 | 54.70 | 6300 | -66.30 | 99 | 75,125 | 6,125 | 43,125 |
| 41,875 | -14,250 | 1,35,500 | 305.8 | 28.05 | 6400 | -66.25 | 131.8 | 1,07,875 | 3,000 | 36,000 |
| 77,625 | 2,625 | 2,77,500 | 250 | 30.95 | 6500 | -79.40 | 180.6 | 1,21,375 | -375 | 35,250 |
| 94,000 | 31,375 | 2,96,875 | 203.65 | 18.85 | 6600 | -85.90 | 230.35 | 47,000 | 4,625 | 23,000 |
| 37,750 | 5,000 | 1,33,375 | 162 | 18.00 | 6700 | -91.40 | 281.65 | 7,875 | 1,375 | 7,375 |
| 34,500 | -1,500 | 99,625 | 128 | 12.00 | 6800 | -117.55 | 342.45 | 4,375 | 1,125 | 6,375 |
| 17,750 | 7,125 | 25,750 | 100.35 | 10.35 | 6900 | -80.00 | 470 | 1,000 | 375 | 3,500 |
| 1,14,375 | -3,125 | 2,48,375 | 76.55 | 6.55 | 7000 | -114.00 | 500 | 3,125 | 875 | 21,625 |
| 3,750 | 3,750 | 5,875 | 58.55 | -425.90 | 7100 | -111.00 | 631.5 | 125 | 0 | 0 |
| 36,500 | 8,375 | 92,250 | 45.35 | 3.35 | 7200 | 0.00 | 786.7 | 0 | 2,375 | 0 |
| 12,250 | 12,250 | 11,750 | 34.55 | -2.90 | 7300 | 0.00 | 867.1 | 0 | 0 | 0 |
| 18,125 | 3,000 | 33,625 | 26.5 | 0.50 | 7400 | -31.80 | 918.2 | 750 | 1,375 | 6,625 |
| 0 | 0 | 0 | 349.75 | 0.00 | 7500 | 0.00 | 1000.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 321.4 | 0.00 | 7600 | 0.00 | 1070.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 295.05 | 0.00 | 7700 | 0.00 | 1142.25 | 0 | 0 | 0 |
| 4,125 | 750 | 1,500 | 10.5 | -3.95 | 7800 | -153.45 | 1201 | 125 | 125 | 125 |
| 0 | 0 | 0 | 248.2 | 0.00 | 7900 | 0.00 | 1291.8 | 0 | 0 | 0 |
| 9,000 | -125 | 1,625 | 8.5 | -0.50 | 8000 | 0.00 | 1369 | 0 | 0 | 0 |
| 5,39,250 | 4,57,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.