[--[65.84.65.76]--]
POLYCAB
POLYCAB INDIA LIMITED

4749.85 39.96 (0.85%)

Option Chain for POLYCAB

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 777.00 4000 15.30 - 34,800 3,300 24,300
0 0 0 - 1493.75 4050 11.95 - 0 0 0
0 0 0 - 1446.95 4100 23.40 - 29,500 -500 5,800
0 0 0 - 1400.55 4150 16.95 - 0 0 0
1,800 1,200 200 - 575.00 4200 32.95 - 55,500 30,300 56,600
0 0 0 - 1308.95 4250 23.55 - 0 0 0
1,300 1,300 400 - 527.00 4300 45.85 - 14,500 6,000 22,400
0 0 0 - 1219.20 4350 32.00 - 0 0 0
0 -500 0 - 427.00 4400 60.30 - 9,800 2,300 18,700
0 0 0 - 1131.65 4450 42.65 - 0 0 0
5,600 -2,200 7,000 - 375.00 4500 83.00 - 12,600 500 30,400
0 0 0 - 1046.60 4550 101.45 - 500 200 1,100
6,200 600 4,800 - 305.80 4600 118.00 - 7,600 2,900 7,200
400 400 300 - 229.70 4650 133.65 - 2,900 1,700 2,900
15,900 1,700 23,300 - 231.30 4700 165.35 - 30,000 6,500 15,000
6,300 -200 5,200 - 207.70 4750 185.70 - 3,100 900 1,500
45,300 7,000 49,600 - 188.75 4800 212.30 - 18,500 2,200 16,800
7,500 5,400 4,000 - 175.05 4850 264.15 - 0 200 0
16,500 4,400 17,400 - 150.00 4900 299.00 - 300 500 1,900
2,900 -100 900 - 117.10 4950 139.50 - 0 0 0
99,400 14,600 1,03,700 - 115.00 5000 327.25 - 10,300 4,400 11,200
0 0 0 - 109.95 5050 169.10 - 0 0 0
8,100 4,600 8,500 - 84.95 5100 435.00 - 0 2,800 0
0 0 0 - 604.50 5150 202.95 - 0 0 0
15,400 3,100 9,400 - 65.00 5200 528.00 - 0 300 0
400 100 300 - 56.00 5250 240.85 - 0 0 0
3,700 1,700 4,400 - 48.00 5300 568.85 - 0 300 0
0 0 0 - 488.00 5350 282.85 - 0 0 0
2,400 1,500 3,200 - 42.20 5400 680.00 - 0 0 0
1,500 1,500 1,800 - 29.75 5450 328.95 - 0 0 0
25,200 3,700 10,000 - 31.50 5500 800.00 - 200 1,200 1,200
0 0 0 - 387.90 5550 379.10 - 0 0 0
0 200 0 - 29.05 5600 405.70 - 0 0 0
0 0 0 - 343.85 5650 433.30 - 0 0 0
300 300 100 - 11.75 5700 950.00 - 0 0 0
0 0 0 - 303.70 5750 491.30 - 0 0 0
0 0 0 - 285.00 5800 521.75 - 0 0 0
0 0 0 - 267.25 5850 553.05 - 0 0 0
0 0 0 - 250.35 5900 585.30 - 0 0 0
0 0 0 - 234.30 5950 618.35 - 0 0 0
2,400 400 400 - 14.90 6000 652.25 - 0 0 0
2,68,500 2,17,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.