POLYCAB
Polycab India Limited
5293
-6.50 (-0.12%)
📢 The market will remain closed on 18-Apr-2025 for Good Friday.
Option Chain for POLYCAB
17 Apr 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 2057.05 | 0.00 | 3800 | 1.05 | 2.70 | - | 4 | 0 | 31 | - |
| - | 0 | 0 | 0 | - | 897.25 | 0.00 | 3900 | 0.00 | 4.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1199.95 | 0.00 | 4000 | -1.40 | 0.35 | - | 107 | -7 | 349 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 799.10 | 0.00 | 4100 | -0.25 | 1.60 | - | 1 | 0 | 51 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 734.60 | 0.00 | 4200 | -0.30 | 1.70 | - | 1 | 0 | 42 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 704.95 | 0.00 | 4300 | -1.20 | 2.00 | - | 12 | -2 | 187 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 544.60 | 0.00 | 4400 | -0.45 | 3.00 | - | 52 | 1 | 133 | - |
| - | 47 | -6 | 10 | - | 800.00 | 17.00 | 4500 | -0.55 | 3.60 | - | 246 | -70 | 412 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 503.60 | 0.00 | 4600 | -1.30 | 3.75 | 52.93 | 82 | 31 | 344 | -0.02 |
| 0.00 | 0 | -5 | 0 | 0.00 | 614.10 | 0.00 | 4700 | -2.00 | 5.40 | 49.15 | 103 | -5 | 263 | -0.04 |
| 0.94 | 194 | -2 | 7 | 46.98 | 505.00 | -22.75 | 4800 | -4.55 | 5.40 | 41.93 | 432 | 34 | 413 | -0.04 |
| 0.90 | 168 | -9 | 32 | 44.73 | 411.60 | -18.40 | 4900 | -6.60 | 7.65 | 37.38 | 399 | -85 | 378 | -0.06 |
| 0.88 | 362 | -44 | 331 | 35.84 | 311.55 | -21.40 | 5000 | -8.55 | 14.20 | 34.94 | 1,070 | -102 | 1,249 | -0.11 |
| 0.81 | 324 | -27 | 254 | 32.21 | 221.80 | -26.05 | 5100 | -10.10 | 29.05 | 33.94 | 1,063 | 222 | 1,038 | -0.20 |
| 0.67 | 733 | 9 | 1,020 | 32.37 | 149.70 | -24.90 | 5200 | -11.25 | 53.35 | 32.41 | 1,617 | -64 | 741 | -0.33 |
| 0.50 | 1,013 | -173 | 3,671 | 31.87 | 91.45 | -25.15 | 5300 | -10.20 | 95.30 | 32.05 | 1,486 | 71 | 518 | -0.50 |
| 0.34 | 630 | 26 | 3,056 | 32.89 | 54.00 | -20.45 | 5400 | -4.80 | 158.20 | 33.27 | 362 | 37 | 201 | -0.65 |
| 0.22 | 1,630 | -121 | 2,400 | 34.13 | 30.75 | -15.35 | 5500 | -4.55 | 221.55 | 28.12 | 134 | 8 | 217 | -0.83 |
| 0.13 | 702 | 91 | 878 | 35.45 | 17.10 | -10.25 | 5600 | -15.35 | 312.35 | 30.13 | 2 | 1 | 35 | -0.91 |
| 0.08 | 480 | -35 | 625 | 36.96 | 9.55 | -6.90 | 5700 | -2.65 | 407.90 | 32.48 | 5 | 2 | 30 | -0.95 |
| 0.05 | 613 | 55 | 729 | 39.24 | 5.90 | -4.75 | 5800 | 1.85 | 599.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 311 | 67 | 209 | 42.09 | 4.20 | -2.40 | 5900 | 0.00 | 1226.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 991 | 33 | 396 | 44.08 | 2.60 | -2.15 | 6000 | 5.00 | 705.00 | 45.06 | 3 | -2 | 109 | -0.98 |
| 0.02 | 85 | 31 | 48 | 48.51 | 2.45 | -1.50 | 6100 | 0.00 | 1404.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 103 | 5 | 13 | 51.33 | 1.90 | -1.95 | 6200 | -87.50 | 887.45 | - | 3 | 0 | 39 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 129 | -70 | 75 | - | 0.70 | -0.35 | 6400 | 0.00 | 1136.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 8,515 | 6,780 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
