`
Related Pages for POLYCAB
[--[65.84.65.76]--]
POLYCAB
Polycab India Limited
6250.9 86.55 (1.40%)

Option Chain for POLYCAB

23 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 9 5 10 - 1349.20 209.20 5000 -1.55 2.25 - 236 -75 130 -
0.00 0 0 0 0.00 0.00 0.00 5100 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1448.10 0.00 5200 0.00 74.15 30.00 0 0 0 -0.00
- 4 4 12 - 921.65 -1008.05 5300 -5.35 3.85 - 189 41 77 -
- 3 0 11 - 978.45 215.95 5400 -7.25 4.50 55.01 2,130 -190 361 -0.02
- 6 -2 10 - 853.20 205.75 5500 -9.85 6.20 52.01 2,739 -311 574 -0.03
0.85 15 1 14 81.39 711.95 174.20 5600 -15.35 6.65 46.54 2,020 -125 225 -0.04
0.84 32 1 25 71.77 610.45 155.90 5700 -22.05 11.00 44.96 4,297 -67 505 -0.06
0.74 23 -3 37 96.91 599.15 239.55 5800 -32.20 16.35 42.33 6,439 -213 420 -0.09
0.82 61 0 97 48.90 399.20 123.60 5900 -46.95 25.05 40.00 4,759 -46 485 -0.14
0.79 333 -72 948 38.61 296.05 92.10 6000 -70.35 37.65 37.41 15,460 20 1,944 -0.20
0.72 416 -306 2,621 33.39 208.10 53.10 6100 -96.10 59.90 35.90 8,801 30 1,090 -0.30
0.59 1,030 -1,155 10,260 33.60 145.45 31.45 6200 -125.00 90.00 33.72 11,638 -35 1,435 -0.41
0.45 1,269 -295 19,692 34.13 97.45 17.45 6300 -128.45 138.10 33.16 12,043 124 604 -0.55
0.33 1,612 228 27,488 34.49 61.85 3.85 6400 -149.05 205.95 34.59 8,075 337 740 -0.67
0.23 2,754 127 25,437 35.86 40.00 -1.85 6500 -144.65 280.35 34.61 2,885 -6 843 -0.78
0.16 1,380 -35 13,689 37.31 25.75 -3.55 6600 -160.80 355.00 29.46 620 -66 400 -0.90
0.11 1,256 -41 10,591 39.29 17.40 -4.00 6700 -145.70 457.65 37.38 198 -12 466 -0.90
0.08 1,146 -333 7,780 41.70 12.50 -3.50 6800 -142.60 553.20 39.78 119 -6 204 -0.93
0.05 1,015 -142 6,250 43.06 8.20 -2.75 6900 -140.00 649.85 41.75 83 -26 112 -0.95
0.04 2,802 -973 10,932 44.54 5.50 -3.40 7000 -150.75 742.35 - 93 -44 258 -
0.03 746 -26 2,934 48.27 5.00 -1.20 7100 -160.00 840.00 - 22 -7 245 -
0.02 1,326 -85 2,906 49.93 3.60 -2.35 7200 -423.00 777.00 - 18 -5 308 -
0.02 440 15 800 52.69 3.05 -1.70 7300 -182.10 984.85 - 13 -1 151 -
- 432 -6 377 - 2.45 -1.10 7400 -237.35 1032.50 - 12 -3 85 -
- 1,202 -23 474 - 2.00 -1.10 7500 -206.45 1078.60 - 34 -7 114 -
- 429 0 151 - 1.95 -0.30 7600 -151.25 1223.75 - 10 0 196 -
- 186 -16 42 - 1.35 -0.75 7700 904.10 1348.95 - 10 4 5 -
- 215 -43 64 - 1.00 -0.70 7800 -262.85 1421.75 - 10 0 5 -
- 140 0 14 - 2.40 0.50 7900 122.05 1545.95 - 10 0 5 -
- 322 -60 94 - 1.30 0.00 8000 -292.85 1575.00 - 13 3 229 -
- 98 -2 7 - 1.50 -0.50 8100 0.00 1048.45 - 0 0 0 -
0.00 0 -6 0 0.00 2.00 0.00 8200 0.00 1685.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 8300 0.00 0.00 0.00 0 0 0 0.00
- 148 -1 19 - 0.45 -0.15 8400 0.00 1860.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 8500 0.00 0.00 0.00 0 0 0 0.00
- 34 -7 19 - 0.30 -0.80 8600 644.15 2334.05 - 2 1 1 -
20,884 12,217
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.