POLYCAB
Polycab India Limited
6398
28.75 (0.45%)
Option Chain for POLYCAB
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 993.95 | 0.00 | 5400 | -0.30 | 0.7 | 10,250 | -1,250 | 5,875 |
0 | 0 | 0 | 0 | 0.00 | 5500 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1511.35 | 0.00 | 5600 | -1.50 | 1.1 | 1,875 | -1,000 | 6,375 |
0 | 0 | 0 | 1204.8 | 0.00 | 5700 | 0.00 | 90.15 | 0 | 0 | 0 |
0 | -125 | 0 | 585 | 0.00 | 5800 | -2.45 | 0.5 | 29,000 | -500 | 11,250 |
|
||||||||||
0 | 0 | 0 | 1047.9 | 0.00 | 5900 | -3.60 | 1.3 | 19,500 | 125 | 5,250 |
0 | 0 | 0 | 530 | 0.00 | 6000 | -5.90 | 1.65 | 1,52,875 | -13,375 | 60,750 |
0 | 0 | 0 | 902.5 | 0.00 | 6100 | -10.45 | 2.9 | 1,69,000 | -23,500 | 13,000 |
0 | 0 | 0 | 193.7 | 0.00 | 6200 | -27.45 | 5.25 | 1,76,875 | -13,750 | 30,375 |
10,000 | 3,875 | 45,125 | 135.65 | 15.90 | 6300 | -38.75 | 13.1 | 3,91,750 | -22,125 | 37,000 |
70,875 | 17,250 | 4,71,875 | 63 | 1.65 | 6400 | -53.45 | 40.2 | 2,43,750 | -18,875 | 72,750 |
95,125 | -47,875 | 4,69,625 | 30 | -0.55 | 6500 | -56.00 | 106.55 | 71,375 | -19,000 | 1,11,250 |
78,750 | -8,875 | 2,99,875 | 14 | 0.75 | 6600 | -28.40 | 207.95 | 11,375 | -2,875 | 50,375 |
1,04,500 | -13,625 | 2,45,750 | 6.75 | 0.20 | 6700 | -42.60 | 285.15 | 12,625 | -4,500 | 91,625 |
1,11,750 | -17,250 | 2,19,000 | 2.8 | -1.20 | 6800 | -33.70 | 396.2 | 27,000 | -12,750 | 47,625 |
83,250 | -14,125 | 1,42,750 | 1.4 | -1.10 | 6900 | 7.00 | 487 | 7,375 | -4,500 | 79,125 |
2,12,375 | -51,000 | 1,54,625 | 1.15 | -0.65 | 7000 | -40.10 | 590 | 8,625 | -4,625 | 1,98,250 |
77,875 | -14,625 | 56,875 | 1 | -0.50 | 7100 | -17.90 | 712.1 | 1,375 | -750 | 67,875 |
1,03,875 | -17,375 | 41,625 | 1 | -0.45 | 7200 | -35.00 | 780 | 5,875 | -1,000 | 52,750 |
79,750 | -25,750 | 47,500 | 0.8 | -0.65 | 7300 | 16.95 | 883.95 | 4,375 | -1,750 | 37,375 |
1,05,000 | -10,625 | 18,375 | 0.6 | -0.85 | 7400 | -43.25 | 983.8 | 500 | -125 | 59,500 |
1,94,000 | -27,875 | 54,250 | 0.35 | -0.80 | 7500 | -16.95 | 1087.05 | 2,500 | -2,250 | 62,250 |
1,16,500 | -16,750 | 26,000 | 0.75 | -0.55 | 7600 | -35.00 | 1190 | 375 | -125 | 32,625 |
53,000 | -6,750 | 15,250 | 0.65 | -0.40 | 7700 | 350.00 | 1350 | 125 | 0 | 7,125 |
71,500 | -2,875 | 9,000 | 0.5 | -0.55 | 7800 | 0.00 | 1398.65 | 0 | 0 | 0 |
25,500 | -1,875 | 6,500 | 0.1 | -0.90 | 7900 | 0.00 | 1032.1 | 0 | 0 | 0 |
1,00,500 | -12,625 | 21,125 | 0.1 | -0.20 | 8000 | 527.55 | 1677.55 | 2,000 | -625 | 9,125 |
11,625 | -750 | 3,000 | 0.05 | -0.45 | 8100 | 0.00 | 1374.7 | 0 | 0 | 0 |
19,125 | -1,125 | 7,250 | 0.45 | 0.25 | 8200 | 0.00 | 1752.4 | 0 | 0 | 0 |
7,125 | -3,625 | 4,625 | 0.05 | -0.50 | 8300 | 0.00 | 1545.85 | 0 | 0 | 0 |
18,875 | -1,250 | 11,500 | 0.25 | -0.45 | 8400 | 0.00 | 935 | 0 | 0 | 0 |
17,50,875 | 11,49,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.