POLYCAB
Polycab India Limited
7420.35
-32.50 (-0.44%)
Option Chain for POLYCAB
11 Oct 2024 10:01 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1425 | 0.00 | 6000 | -2.45 | 7.55 | 250 | 0 | 59,125 |
| 0 | 0 | 0 | 902.5 | 0.00 | 6100 | 0.00 | 182.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 645 | 0.00 | 6200 | 0.00 | 18.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 867.1 | 0.00 | 6300 | -2.80 | 13.65 | 4,375 | 0 | 34,000 |
| 0 | 0 | 0 | 769.95 | 0.00 | 6400 | 1.00 | 18 | 125 | 0 | 35,500 |
| 0 | 0 | 0 | 955 | 0.00 | 6500 | 2.10 | 22.5 | 4,500 | -625 | 84,000 |
| 0 | 250 | 0 | 898.05 | 0.00 | 6600 | 3.80 | 29.3 | 1,750 | 375 | 26,625 |
| 0 | -1,125 | 0 | 757.65 | 0.00 | 6700 | 0.00 | 33.75 | 0 | -5,625 | 0 |
| 0 | -750 | 0 | 670 | 0.00 | 6800 | 5.65 | 48.65 | 4,125 | -250 | 64,125 |
| 0 | -125 | 0 | 658 | 0.00 | 6900 | 8.15 | 64.5 | 3,875 | 0 | 48,250 |
| 59,500 | -500 | 1,000 | 505 | -52.40 | 7000 | 4.90 | 80.85 | 16,000 | -375 | 1,19,500 |
| 0 | -375 | 0 | 446.45 | 0.00 | 7100 | 8.40 | 102.1 | 5,000 | -1,125 | 84,250 |
| 47,500 | -375 | 3,625 | 380 | -35.15 | 7200 | 11.10 | 131.1 | 9,000 | 625 | 71,875 |
| 44,500 | -875 | 8,375 | 302.9 | -45.90 | 7300 | 18.95 | 171.05 | 16,875 | 2,000 | 73,000 |
| 84,250 | -2,500 | 31,000 | 249.65 | -36.30 | 7400 | 25.30 | 216.75 | 25,750 | 3,875 | 58,750 |
| 2,67,750 | 11,000 | 46,875 | 199 | -34.95 | 7500 | 26.00 | 268 | 9,125 | -375 | 53,125 |
| 1,26,500 | -500 | 22,625 | 158 | -28.00 | 7600 | 18.95 | 312.35 | 2,125 | 375 | 29,875 |
| 56,000 | 875 | 13,625 | 125.3 | -24.60 | 7700 | 0.00 | 370 | 0 | 500 | 0 |
| 1,14,875 | 625 | 10,000 | 97 | -21.45 | 7800 | 0.00 | 422.5 | 0 | -500 | 0 |
| 25,375 | -1,000 | 5,500 | 76.1 | -13.00 | 7900 | 0.00 | 491.65 | 0 | 125 | 0 |
| 1,58,250 | 1,750 | 45,625 | 56.15 | -15.55 | 8000 | 0.00 | 610 | 0 | 0 | 0 |
| 11,250 | -125 | 3,500 | 43.35 | -12.65 | 8100 | 0.00 | 1374.7 | 0 | 0 | 0 |
| 21,625 | -125 | 4,000 | 34.45 | -8.55 | 8200 | 0.00 | 1752.4 | 0 | 0 | 0 |
| 12,875 | -625 | 1,250 | 25 | -8.60 | 8300 | 0.00 | 1545.85 | 0 | 0 | 0 |
|
|
||||||||||
| 36,500 | 2,750 | 7,625 | 19 | -6.25 | 8400 | 0.00 | 935 | 0 | 11,250 | 0 |
| 10,66,750 | 8,42,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.