POLYCAB
Polycab India Limited
Historical option data for POLYCAB
21 Nov 2024 04:10 PM IST
| POLYCAB 28NOV2024 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.30
Theta: -0.99
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6408.35 | 1.8 | -1.30 | 45.15 | 121.25 | -77.5 | 263.75 | |||
| 20 Nov | 6517.05 | 3.1 | 0.00 | 38.13 | 223.75 | 42.5 | 341.25 | |||
| 19 Nov | 6517.05 | 3.1 | -0.65 | 38.13 | 223.75 | 42.5 | 341.25 | |||
| 18 Nov | 6444.65 | 3.75 | -0.65 | 40.16 | 90 | 16.25 | 296.25 | |||
| 14 Nov | 6301.90 | 4.4 | -1.05 | 39.67 | 117.5 | 17.5 | 280 | |||
| 13 Nov | 6328.25 | 5.45 | -2.60 | 37.99 | 136.25 | -33.75 | 261.25 | |||
| 12 Nov | 6502.75 | 8.05 | -6.30 | 34.40 | 316.25 | 17.5 | 365 | |||
| 11 Nov | 6708.40 | 14.35 | -1.85 | 29.90 | 151.25 | -45 | 347.5 | |||
| 8 Nov | 6725.80 | 16.2 | -15.60 | 28.25 | 408.75 | -71.25 | 392.5 | |||
| 7 Nov | 6816.75 | 31.8 | -15.00 | 28.75 | 806.25 | 105 | 463.75 | |||
| 6 Nov | 6883.95 | 46.8 | 25.90 | 27.45 | 1,223.75 | 210 | 357.5 | |||
| 5 Nov | 6632.55 | 20.9 | 2.95 | 30.87 | 147.5 | 30 | 146.25 | |||
| 4 Nov | 6522.95 | 17.95 | -4.80 | 31.94 | 52.5 | 8.75 | 120 | |||
| 1 Nov | 6501.80 | 22.75 | -0.25 | 32.43 | 10 | -3.75 | 110 | |||
| 31 Oct | 6480.40 | 23 | 0.55 | - | 33.75 | 6.25 | 113.75 | |||
| 30 Oct | 6394.35 | 22.45 | -4.65 | - | 46.25 | -2.5 | 105 | |||
| 29 Oct | 6398.00 | 27.1 | -1.30 | - | 10 | 5 | 106.25 | |||
| 28 Oct | 6369.25 | 28.4 | -11.30 | - | 60 | 7.5 | 98.75 | |||
| 25 Oct | 6455.40 | 39.7 | -6.40 | - | 38.75 | 8.75 | 91.25 | |||
| 24 Oct | 6502.35 | 46.1 | -24.90 | - | 40 | 1.25 | 82.5 | |||
| 23 Oct | 6661.70 | 71 | -7.00 | - | 40 | 12.5 | 78.75 | |||
| 22 Oct | 6651.45 | 78 | -56.50 | - | 37.5 | 18.75 | 67.5 | |||
| 21 Oct | 6849.75 | 134.5 | -76.90 | - | 51.25 | 23.75 | 48.75 | |||
|
|
||||||||||
| 18 Oct | 7120.40 | 211.4 | -38.60 | - | 11.25 | 1.25 | 25 | |||
| 17 Oct | 7120.55 | 250 | -5.00 | - | 17.5 | 6.25 | 21.25 | |||
| 16 Oct | 7181.50 | 255 | 1.95 | - | 20 | 8.75 | 13.75 | |||
| 15 Oct | 7489.30 | 253.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7483.40 | 253.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7076.90 | 253.05 | -36.95 | - | 5 | 0 | 5 | |||
| 4 Oct | 7184.95 | 290 | -83.75 | - | 5 | 2.5 | 3.75 | |||
| 1 Oct | 7326.55 | 373.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6955.20 | 373.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7054.80 | 373.75 | 373.75 | - | 0 | 0 | 0 | |||
| 26 Sept | 6747.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6685.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6657.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6609.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6559.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6475.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6667.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 6691.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6724.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 6752.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6811.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6687.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6664.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6620.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6648.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6717.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6767.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6718.00 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 7400 expiring on 28NOV2024
Delta for 7400 CE is 0.01
Historical price for 7400 CE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 1.8, which was -1.30 lower than the previous day. The implied volatity was 45.15, the open interest changed by -62 which decreased total open position to 211
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 38.13, the open interest changed by 34 which increased total open position to 273
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 3.1, which was -0.65 lower than the previous day. The implied volatity was 38.13, the open interest changed by 34 which increased total open position to 273
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was 40.16, the open interest changed by 13 which increased total open position to 237
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 4.4, which was -1.05 lower than the previous day. The implied volatity was 39.67, the open interest changed by 14 which increased total open position to 224
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 5.45, which was -2.60 lower than the previous day. The implied volatity was 37.99, the open interest changed by -27 which decreased total open position to 209
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 8.05, which was -6.30 lower than the previous day. The implied volatity was 34.40, the open interest changed by 14 which increased total open position to 292
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 14.35, which was -1.85 lower than the previous day. The implied volatity was 29.90, the open interest changed by -36 which decreased total open position to 278
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 16.2, which was -15.60 lower than the previous day. The implied volatity was 28.25, the open interest changed by -57 which decreased total open position to 314
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 31.8, which was -15.00 lower than the previous day. The implied volatity was 28.75, the open interest changed by 84 which increased total open position to 371
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 46.8, which was 25.90 higher than the previous day. The implied volatity was 27.45, the open interest changed by 168 which increased total open position to 286
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 20.9, which was 2.95 higher than the previous day. The implied volatity was 30.87, the open interest changed by 24 which increased total open position to 117
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 17.95, which was -4.80 lower than the previous day. The implied volatity was 31.94, the open interest changed by 7 which increased total open position to 96
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 22.75, which was -0.25 lower than the previous day. The implied volatity was 32.43, the open interest changed by -3 which decreased total open position to 88
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 23, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 22.45, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 27.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 28.4, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 39.7, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 46.1, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 71, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 78, which was -56.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 134.5, which was -76.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 211.4, which was -38.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 250, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 255, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 253.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 253.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 253.05, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 290, which was -83.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 373.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 373.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 373.75, which was 373.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 28NOV2024 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6408.35 | 1035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6517.05 | 1035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6517.05 | 1035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6444.65 | 1035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6301.90 | 1035 | 0.00 | 0.00 | 0 | -1.25 | 0 |
| 13 Nov | 6328.25 | 1035 | 530.70 | 48.51 | 1.25 | 0 | 8.75 |
| 12 Nov | 6502.75 | 504.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6708.40 | 504.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 6725.80 | 504.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6816.75 | 504.3 | 0.00 | 0.00 | 0 | 1.25 | 0 |
| 6 Nov | 6883.95 | 504.3 | -345.70 | 30.97 | 2.5 | 0 | 7.5 |
| 5 Nov | 6632.55 | 850 | -100.00 | 52.08 | 5 | 0 | 6.25 |
| 4 Nov | 6522.95 | 950 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 6501.80 | 950 | 0.00 | 0.00 | 0 | 1.25 | 0 |
| 31 Oct | 6480.40 | 950 | -30.00 | - | 1.25 | 0 | 5 |
| 30 Oct | 6394.35 | 980 | -50.00 | - | 1.25 | 0 | 3.75 |
| 29 Oct | 6398.00 | 1030 | 132.85 | - | 3.75 | 1.25 | 1.25 |
| 28 Oct | 6369.25 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6455.40 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6502.35 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6661.70 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6651.45 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7120.40 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7483.40 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7076.90 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7326.55 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 897.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7054.80 | 897.15 | 897.15 | - | 0 | 0 | 0 |
| 26 Sept | 6747.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6685.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6657.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6609.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6559.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6475.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6667.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 6691.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6724.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 6752.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6811.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6687.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6664.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6620.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7400 expiring on 28NOV2024
Delta for 7400 PE is 0.00
Historical price for 7400 PE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 1035, which was 530.70 higher than the previous day. The implied volatity was 48.51, the open interest changed by 0 which decreased total open position to 7
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 504.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 504.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 504.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 504.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 504.3, which was -345.70 lower than the previous day. The implied volatity was 30.97, the open interest changed by 0 which decreased total open position to 6
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 850, which was -100.00 lower than the previous day. The implied volatity was 52.08, the open interest changed by 0 which decreased total open position to 5
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 950, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 980, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 1030, which was 132.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 897.15, which was 897.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
