POLYCAB
Polycab India Limited
Historical option data for POLYCAB
06 Sep 2024 04:10 PM IST
| POLYCAB 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6620.70 | 18.05 | -1.00 | 12,750 | 500 | 27,125 | ||||
| 5 Sept | 6648.80 | 19.05 | -5.05 | 74,125 | -375 | 27,000 | ||||
| 4 Sept | 6717.05 | 24.1 | -7.50 | 27,625 | 1,500 | 27,250 | ||||
| 3 Sept | 6767.15 | 31.6 | 0.60 | 19,875 | 1,625 | 25,875 | ||||
| 2 Sept | 6718.00 | 31 | -14.40 | 29,125 | 3,375 | 25,125 | ||||
| 30 Aug | 6813.40 | 45.4 | 2.90 | 76,250 | 7,250 | 21,625 | ||||
| 29 Aug | 6743.50 | 42.5 | -4.50 | 42,625 | 7,625 | 14,375 | ||||
| 28 Aug | 6788.25 | 47 | -2.45 | 7,625 | 2,375 | 6,750 | ||||
|
|
||||||||||
| 27 Aug | 6769.55 | 49.45 | 4.20 | 5,000 | 500 | 4,375 | ||||
| 26 Aug | 6766.50 | 45.25 | -11.95 | 4,500 | 2,250 | 3,875 | ||||
| 23 Aug | 6754.15 | 57.2 | -5.15 | 1,750 | 1,125 | 1,625 | ||||
| 22 Aug | 6832.00 | 62.35 | -75.25 | 625 | 375 | 500 | ||||
| 21 Aug | 6787.70 | 137.6 | 0.00 | 0 | 125 | 0 | ||||
| 20 Aug | 6786.00 | 137.6 | 137.60 | 125 | 0 | 0 | ||||
| 25 Jul | 6427.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6552.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 6629.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 6667.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6581.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6546.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6628.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 6735.95 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 7400 expiring on 26SEP2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 18.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 27125
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 19.05, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 27000
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 24.1, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 27250
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 31.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 25875
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 31, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 25125
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 45.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 21625
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 42.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 14375
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 47, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 6750
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 49.45, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4375
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 45.25, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3875
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 57.2, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1625
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 62.35, which was -75.25 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 500
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 137.6, which was 137.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 7400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6620.70 | 909.95 | 0.00 | 0 | 125 | 0 |
| 5 Sept | 6648.80 | 909.95 | 229.95 | 250 | 125 | 9,125 |
| 4 Sept | 6717.05 | 680 | 30.00 | 1,125 | 375 | 8,875 |
| 3 Sept | 6767.15 | 650 | 0.00 | 0 | 500 | 0 |
| 2 Sept | 6718.00 | 650 | 5.00 | 750 | 375 | 8,375 |
| 30 Aug | 6813.40 | 645 | 0.00 | 0 | 6,625 | 0 |
| 29 Aug | 6743.50 | 645 | 17.30 | 7,125 | 6,500 | 7,875 |
| 28 Aug | 6788.25 | 627.7 | 12.70 | 625 | 250 | 1,500 |
| 27 Aug | 6769.55 | 615 | -4.00 | 250 | 0 | 1,000 |
| 26 Aug | 6766.50 | 619 | -159.55 | 1,000 | 625 | 625 |
| 23 Aug | 6754.15 | 778.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 778.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6787.70 | 778.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6786.00 | 778.55 | 778.55 | 0 | 0 | 0 |
| 25 Jul | 6427.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6552.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 6629.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 6667.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6581.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6546.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6628.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 6735.95 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7400 expiring on 26SEP2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 909.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 909.95, which was 229.95 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 9125
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 680, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 8875
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 650, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 8375
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 645, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 7875
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 627.7, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1500
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 615, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 619, which was -159.55 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 778.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 778.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 778.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 778.55, which was 778.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0