POLYCAB
Polycab India Limited
Historical option data for POLYCAB
09 Apr 2026 04:14 PM IST
| POLYCAB 28-Apr-2026 (18d) 7400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 6.12
Theta: -6.23
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 7607.00 | 348.05 | -8.6 | 30.36 | 66 | 3 | 147 | |||||||||
| 8 Apr | 7600.50 | 363.75 | 188.9 | 31.54 | 253 | -27 | 144 | |||||||||
| 7 Apr | 7227.00 | 174.35 | 55.7 | 33.08 | 765 | 43 | 172 | |||||||||
| 6 Apr | 7047.00 | 113.25 | 32.4 | 33.85 | 734 | -80 | 136 | |||||||||
| 2 Apr | 6878.00 | 81.7 | -15.4 | 32.97 | 445 | 77 | 216 | |||||||||
| 1 Apr | 6925.00 | 98 | 24.2 | 31.97 | 321 | 19 | 138 | |||||||||
| 30 Mar | 6843.50 | 72.1 | -59.9 | 31.19 | 172 | 44 | 109 | |||||||||
| 27 Mar | 7067.00 | 132.05 | -39.2 | 28.47 | 49 | 3 | 62 | |||||||||
| 25 Mar | 7145.00 | 179.5 | 13.5 | 28.87 | 99 | 23 | 59 | |||||||||
| 24 Mar | 7064.50 | 166 | -66.1 | 31.2 | 18 | 3 | 35 | |||||||||
| 23 Mar | 6795.00 | 232.1 | 9.1 | - | 0 | 0 | 32 | |||||||||
| 20 Mar | 7171.00 | 232.1 | 9.1 | 32.9 | 14 | 3 | 31 | |||||||||
| 19 Mar | 7180.00 | 223 | -92.6 | 28.83 | 8 | 0 | 28 | |||||||||
| 18 Mar | 7374.50 | 310.45 | 65.45 | 28.53 | 13 | 6 | 29 | |||||||||
| 17 Mar | 7166.50 | 245 | 20.35 | 31.88 | 4 | 2 | 23 | |||||||||
| 16 Mar | 7127.00 | 233.85 | -57.05 | 32.58 | 4 | 2 | 20 | |||||||||
| 13 Mar | 7193.50 | 290.9 | -199.1 | 33.3 | 13 | 8 | 17 | |||||||||
| 12 Mar | 7455.00 | 490 | 166.95 | 39.64 | 9 | 3 | 3 | |||||||||
| 11 Mar | 7429.50 | 323.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7723.00 | 323.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8228.50 | 323.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8552.00 | 323.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 8564.00 | 323.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 8284.00 | 323.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8348.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 8120.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 7974.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7869.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7778.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7830.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7742.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7636.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7587.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7768.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7814.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7742.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7788.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7623.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7536.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | 0 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | 0 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | 0 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | 0 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 7400 expiring on 28APR2026
Delta for 7400 CE is 0.69
Historical price for 7400 CE is as follows
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 348.05, which was -8.6 lower than the previous day. The implied volatity was 30.36, the open interest changed by 3 which increased total open position to 147
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 363.75, which was 188.9 higher than the previous day. The implied volatity was 31.54, the open interest changed by -27 which decreased total open position to 144
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 174.35, which was 55.7 higher than the previous day. The implied volatity was 33.08, the open interest changed by 43 which increased total open position to 172
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 113.25, which was 32.4 higher than the previous day. The implied volatity was 33.85, the open interest changed by -80 which decreased total open position to 136
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 81.7, which was -15.4 lower than the previous day. The implied volatity was 32.97, the open interest changed by 77 which increased total open position to 216
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 98, which was 24.2 higher than the previous day. The implied volatity was 31.97, the open interest changed by 19 which increased total open position to 138
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 72.1, which was -59.9 lower than the previous day. The implied volatity was 31.19, the open interest changed by 44 which increased total open position to 109
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 132.05, which was -39.2 lower than the previous day. The implied volatity was 28.47, the open interest changed by 3 which increased total open position to 62
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 179.5, which was 13.5 higher than the previous day. The implied volatity was 28.87, the open interest changed by 23 which increased total open position to 59
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 166, which was -66.1 lower than the previous day. The implied volatity was 31.2, the open interest changed by 3 which increased total open position to 35
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 232.1, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 232.1, which was 9.1 higher than the previous day. The implied volatity was 32.9, the open interest changed by 3 which increased total open position to 31
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 223, which was -92.6 lower than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 28
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 310.45, which was 65.45 higher than the previous day. The implied volatity was 28.53, the open interest changed by 6 which increased total open position to 29
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 245, which was 20.35 higher than the previous day. The implied volatity was 31.88, the open interest changed by 2 which increased total open position to 23
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 233.85, which was -57.05 lower than the previous day. The implied volatity was 32.58, the open interest changed by 2 which increased total open position to 20
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 290.9, which was -199.1 lower than the previous day. The implied volatity was 33.3, the open interest changed by 8 which increased total open position to 17
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 490, which was 166.95 higher than the previous day. The implied volatity was 39.64, the open interest changed by 3 which increased total open position to 3
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 323.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 323.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 323.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 323.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 323.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 323.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (18d) 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 6.36
Theta: -5.66
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 7607.00 | 158.45 | 10.7 | 38.32 | 273 | 30 | 256 |
| 8 Apr | 7600.50 | 146.2 | -199.6 | 35.74 | 582 | 122 | 230 |
| 7 Apr | 7227.00 | 346.85 | -81.25 | 40.23 | 125 | 24 | 112 |
| 6 Apr | 7047.00 | 431.3 | -159.75 | 34.26 | 32 | -5 | 87 |
| 2 Apr | 6878.00 | 591.6 | 23.6 | 39.57 | 11 | -2 | 92 |
| 1 Apr | 6925.00 | 568 | -83.75 | 42.82 | 46 | 3 | 94 |
| 30 Mar | 6843.50 | 651.75 | 97.75 | 42.25 | 35 | 21 | 90 |
| 27 Mar | 7067.00 | 554 | 78.75 | 47.92 | 9 | 5 | 69 |
| 25 Mar | 7145.00 | 475.25 | -69.35 | 43.72 | 11 | 2 | 63 |
| 24 Mar | 7064.50 | 539.7 | -220.3 | 44.49 | 74 | 19 | 60 |
| 23 Mar | 6795.00 | 760 | 359.45 | 50.67 | 3 | -2 | 41 |
| 20 Mar | 7171.00 | 400.55 | -36.7 | 32.58 | 3 | 1 | 43 |
| 19 Mar | 7180.00 | 437.25 | 133.15 | 39.37 | 4 | 2 | 41 |
| 18 Mar | 7374.50 | 304.1 | -150.9 | 33.88 | 46 | -7 | 39 |
| 17 Mar | 7166.50 | 455 | 18.65 | - | 2 | 0 | 46 |
| 16 Mar | 7127.00 | 455 | 18.65 | 35.43 | 2 | 0 | 47 |
| 13 Mar | 7193.50 | 436.35 | 145.45 | 37.04 | 9 | 2 | 47 |
| 12 Mar | 7455.00 | 290.9 | -62.75 | 33.66 | 40 | 33 | 44 |
| 11 Mar | 7429.50 | 353.65 | 103.65 | 37.86 | 12 | 3 | 11 |
| 10 Mar | 7723.00 | 250 | 180 | 39.1 | 6 | 1 | 7 |
| 9 Mar | 8228.50 | 70 | -29.9 | - | 0 | 0 | 6 |
| 6 Mar | 8552.00 | 70 | -29.9 | 36.51 | 2 | 1 | 5 |
| 5 Mar | 8564.00 | 99.95 | -743.75 | - | 4 | 4 | 2 |
| 4 Mar | 8284.00 | 99.95 | -743.75 | 35.51 | 4 | 2 | 2 |
| 25 Feb | 8348.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 8120.50 | 0 | 0 | 6.08 | 0 | 0 | 0 |
| 23 Feb | 7974.00 | 0 | 0 | 5.34 | 0 | 0 | 0 |
| 20 Feb | 7869.00 | 0 | 0 | 4.61 | 0 | 0 | 0 |
| 19 Feb | 7778.00 | 0 | 0 | 4.58 | 0 | 0 | 0 |
| 18 Feb | 7830.00 | 0 | 0 | 4.22 | 0 | 0 | 0 |
| 17 Feb | 7742.00 | 0 | 0 | 3.48 | 0 | 0 | 0 |
| 16 Feb | 7636.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| 13 Feb | 7587.50 | 0 | 0 | 2.6 | 0 | 0 | 0 |
| 12 Feb | 7768.00 | 0 | 0 | 3.52 | 0 | 0 | 0 |
| 11 Feb | 7814.00 | 0 | 0 | 4.04 | 0 | 0 | 0 |
| 10 Feb | 7742.50 | 0 | 0 | 3.36 | 0 | 0 | 0 |
| 9 Feb | 7788.00 | 0 | 0 | 3.87 | 0 | 0 | 0 |
| 6 Feb | 7623.50 | 0 | 0 | 2.61 | 0 | 0 | 0 |
| 5 Feb | 7536.50 | 0 | 0 | 2.16 | 0 | 0 | 0 |
| 4 Feb | 7630.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
| 3 Feb | 7505.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
| 2 Feb | 7036.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6819.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7013.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7017.50 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 7400 expiring on 28APR2026
Delta for 7400 PE is -0.34
Historical price for 7400 PE is as follows
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 158.45, which was 10.7 higher than the previous day. The implied volatity was 38.32, the open interest changed by 30 which increased total open position to 256
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 146.2, which was -199.6 lower than the previous day. The implied volatity was 35.74, the open interest changed by 122 which increased total open position to 230
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 346.85, which was -81.25 lower than the previous day. The implied volatity was 40.23, the open interest changed by 24 which increased total open position to 112
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 431.3, which was -159.75 lower than the previous day. The implied volatity was 34.26, the open interest changed by -5 which decreased total open position to 87
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 591.6, which was 23.6 higher than the previous day. The implied volatity was 39.57, the open interest changed by -2 which decreased total open position to 92
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 568, which was -83.75 lower than the previous day. The implied volatity was 42.82, the open interest changed by 3 which increased total open position to 94
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 651.75, which was 97.75 higher than the previous day. The implied volatity was 42.25, the open interest changed by 21 which increased total open position to 90
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 554, which was 78.75 higher than the previous day. The implied volatity was 47.92, the open interest changed by 5 which increased total open position to 69
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 475.25, which was -69.35 lower than the previous day. The implied volatity was 43.72, the open interest changed by 2 which increased total open position to 63
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 539.7, which was -220.3 lower than the previous day. The implied volatity was 44.49, the open interest changed by 19 which increased total open position to 60
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 760, which was 359.45 higher than the previous day. The implied volatity was 50.67, the open interest changed by -2 which decreased total open position to 41
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 400.55, which was -36.7 lower than the previous day. The implied volatity was 32.58, the open interest changed by 1 which increased total open position to 43
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 437.25, which was 133.15 higher than the previous day. The implied volatity was 39.37, the open interest changed by 2 which increased total open position to 41
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 304.1, which was -150.9 lower than the previous day. The implied volatity was 33.88, the open interest changed by -7 which decreased total open position to 39
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 455, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 455, which was 18.65 higher than the previous day. The implied volatity was 35.43, the open interest changed by 0 which decreased total open position to 47
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 436.35, which was 145.45 higher than the previous day. The implied volatity was 37.04, the open interest changed by 2 which increased total open position to 47
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 290.9, which was -62.75 lower than the previous day. The implied volatity was 33.66, the open interest changed by 33 which increased total open position to 44
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 353.65, which was 103.65 higher than the previous day. The implied volatity was 37.86, the open interest changed by 3 which increased total open position to 11
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 250, which was 180 higher than the previous day. The implied volatity was 39.1, the open interest changed by 1 which increased total open position to 7
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 70, which was -29.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 70, which was -29.9 lower than the previous day. The implied volatity was 36.51, the open interest changed by 1 which increased total open position to 5
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 99.95, which was -743.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 2
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 99.95, which was -743.75 lower than the previous day. The implied volatity was 35.51, the open interest changed by 2 which increased total open position to 2
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
