POLYCAB
Polycab India Limited
Historical option data for POLYCAB
21 Nov 2024 04:10 PM IST
| POLYCAB 28NOV2024 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6408.35 | 1 | -1.50 | - | 12.5 | -1.25 | 123.75 | |||
| 20 Nov | 6517.05 | 2.5 | 0.00 | 50.87 | 2.5 | -1.25 | 126.25 | |||
| 19 Nov | 6517.05 | 2.5 | 0.95 | 50.87 | 2.5 | 0 | 126.25 | |||
| 18 Nov | 6444.65 | 1.55 | -1.70 | 47.19 | 11.25 | -7.5 | 127.5 | |||
| 14 Nov | 6301.90 | 3.25 | 0.00 | 48.44 | 1.25 | 0 | 136.25 | |||
| 13 Nov | 6328.25 | 3.25 | -0.05 | 45.28 | 57.5 | -26.25 | 136.25 | |||
| 12 Nov | 6502.75 | 3.3 | -1.80 | 39.67 | 113.75 | -50 | 165 | |||
| 11 Nov | 6708.40 | 5.1 | -2.75 | 34.79 | 30 | 5 | 215 | |||
| 8 Nov | 6725.80 | 7.85 | -3.15 | 34.41 | 67.5 | -21.25 | 210 | |||
| 7 Nov | 6816.75 | 11 | -4.85 | 32.44 | 316.25 | 35 | 232.5 | |||
| 6 Nov | 6883.95 | 15.85 | 1.85 | 30.85 | 837.5 | 168.75 | 197.5 | |||
| 5 Nov | 6632.55 | 14 | 0.15 | 38.31 | 1.25 | 0 | 27.5 | |||
| 4 Nov | 6522.95 | 13.85 | -50.30 | 39.99 | 11.25 | -2.5 | 26.25 | |||
| 1 Nov | 6501.80 | 64.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 6480.40 | 64.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6394.35 | 64.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6398.00 | 64.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6369.25 | 64.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 6455.40 | 64.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6502.35 | 64.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6661.70 | 64.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6651.45 | 64.15 | 0.00 | - | 0 | 17.5 | 0 | |||
| 21 Oct | 6849.75 | 64.15 | -5.25 | - | 30 | 16.25 | 27.5 | |||
| 18 Oct | 7120.40 | 69.4 | -45.60 | - | 2.5 | 0 | 10 | |||
| 17 Oct | 7120.55 | 115 | -36.00 | - | 2.5 | 1.25 | 8.75 | |||
| 16 Oct | 7181.50 | 151 | -112.40 | - | 11.25 | 6.25 | 6.25 | |||
| 11 Oct | 7446.85 | 263.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7452.85 | 263.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7396.65 | 263.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7184.95 | 263.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7332.20 | 263.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7326.55 | 263.4 | 263.40 | - | 0 | 0 | 0 | |||
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6811.00 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 7800 expiring on 28NOV2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 99
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 50.87, the open interest changed by -1 which decreased total open position to 101
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 2.5, which was 0.95 higher than the previous day. The implied volatity was 50.87, the open interest changed by 0 which decreased total open position to 101
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 1.55, which was -1.70 lower than the previous day. The implied volatity was 47.19, the open interest changed by -6 which decreased total open position to 102
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 48.44, the open interest changed by 0 which decreased total open position to 109
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was 45.28, the open interest changed by -21 which decreased total open position to 109
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 3.3, which was -1.80 lower than the previous day. The implied volatity was 39.67, the open interest changed by -40 which decreased total open position to 132
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 5.1, which was -2.75 lower than the previous day. The implied volatity was 34.79, the open interest changed by 4 which increased total open position to 172
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 7.85, which was -3.15 lower than the previous day. The implied volatity was 34.41, the open interest changed by -17 which decreased total open position to 168
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 11, which was -4.85 lower than the previous day. The implied volatity was 32.44, the open interest changed by 28 which increased total open position to 186
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 15.85, which was 1.85 higher than the previous day. The implied volatity was 30.85, the open interest changed by 135 which increased total open position to 158
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 14, which was 0.15 higher than the previous day. The implied volatity was 38.31, the open interest changed by 0 which decreased total open position to 22
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 13.85, which was -50.30 lower than the previous day. The implied volatity was 39.99, the open interest changed by -2 which decreased total open position to 21
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 64.15, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 69.4, which was -45.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 115, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 151, which was -112.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 263.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 263.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 263.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 263.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 263.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 263.4, which was 263.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 28NOV2024 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6408.35 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6517.05 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6517.05 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6444.65 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6301.90 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6328.25 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6502.75 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 6708.40 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 6725.80 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 6816.75 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 6883.95 | 1179.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6632.55 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6522.95 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 6501.80 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 6480.40 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6394.35 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6398.00 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6369.25 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6455.40 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6502.35 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6661.70 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6651.45 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7120.40 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7446.85 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7452.85 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7396.65 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 1179.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7326.55 | 1179.6 | 1179.60 | - | 0 | 0 | 0 |
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6811.00 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7800 expiring on 28NOV2024
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 1179.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 1179.6, which was 1179.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
