[--[65.84.65.76]--]
ULTRACEMCO
ULTRATECH CEMENT LIMITED

9892.4 87.45 (0.89%)

Option Chain for ULTRACEMCO

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 300 0 - 956.90 9000 20.00 - 16,400 2,400 19,600
0 0 0 - 1560.45 9100 34.50 - 0 100 0
0 200 0 - 755.00 9200 33.95 - 4,600 100 2,300
200 200 200 - 650.00 9300 44.00 - 6,600 500 6,100
0 0 0 - 1312.40 9400 60.00 - 7,800 1,700 5,400
5,800 200 500 - 541.00 9500 75.50 - 27,700 3,700 40,800
0 0 0 - 1157.70 9600 99.30 - 4,000 1,500 2,400
900 900 1,500 - 394.55 9700 130.00 - 16,800 3,400 7,700
9,800 2,400 21,600 - 328.00 9800 162.35 - 18,600 -500 14,300
19,300 7,300 47,800 - 277.30 9900 207.85 - 10,800 -1,200 6,300
61,000 1,600 78,300 - 228.00 10000 266.90 - 12,200 2,500 15,500
8,600 1,500 8,800 - 189.00 10100 433.35 - 0 300 0
18,400 -2,000 26,600 - 159.45 10200 400.00 - 0 0 0
9,900 3,800 13,100 - 128.00 10300 475.75 - 0 300 0
5,400 3,900 8,500 - 103.00 10400 430.35 - 0 0 0
39,000 -1,900 54,900 - 83.95 10500 580.00 - 0 0 0
2,200 1,700 3,000 - 68.90 10600 526.80 - 0 0 0
0 100 0 - 70.60 10700 579.35 - 0 0 0
0 0 0 - 455.30 10800 634.75 - 0 0 0
0 0 0 - 415.20 10900 692.85 - 0 0 0
26,700 5,100 12,400 - 29.15 11000 753.70 - 0 0 0
0 0 0 - 343.05 11100 817.10 - 0 0 0
0 0 0 - 310.80 11200 883.05 - 0 0 0
0 0 0 - 281.00 11300 951.45 - 0 0 0
0 0 0 - 253.45 11400 1022.10 - 0 0 0
1,000 100 100 - 13.00 11500 1095.50 - 0 0 0
2,08,200 1,20,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.