[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. ULTRACEMCO

search
Option Chain For ULTRACEMCO - ULTRATECH CEMENT LIMITED
Last updated on 25 Sep 2020 08:18 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 3000 - - - - -
- - - - - 3100 - - - - -
- - - - - 3200 - - - - -
- - - - - 3250 - - - - -
- - - - - 3300 -9.80 14.05 38.21 9,600 11,800
- - - - - 3350 - - - - -
- - - - - 3400 -13.00 22.00 36.99 4,200 5,600
- - - - - 3450 - - - - -
200 - - 440.00 - 3500 9.20 54.20 42.75 - 1,400
- - - - - 3550 - - - - -
- - - - - 3600 -26.60 53.70 35.56 800 13,600
- - - - - 3650 -9.10 84.35 40.09 - 400
200 200 12.63 204.95 -472.25 3700 -38.40 78.00 34.50 400 11,800
400 200 27.37 215.00 15.00 3750 -38.20 95.30 34.50 200 2,000
10,800 4,000 27.37 183.45 30.60 3800 -42.70 118.80 35.34 1,400 18,200
1,200 1,200 27.10 153.60 -430.80 3850 -41.65 150.00 37.28 400 2,800
17,800 12,000 28.85 136.30 27.45 3900 -51.75 162.90 34.76 - 12,800
200 - - 99.55 - 3950 - - - - -
29,200 13,400 28.63 93.00 14.45 4000 -2.40 254.85 42.45 -200 2,200
1,000 - - 68.00 - 4050 - - - - -
23,000 3,400 28.29 60.00 8.80 4100 11.35 322.50 43.44 200 1,400
600 - 28.87 50.00 -20.00 4150 - - - - -
12,800 3,800 29.83 43.05 2.80 4200 - 350.00 - - 200
800 - - 59.50 - 4250 - - - - -
4,800 2,600 29.54 26.10 -15.90 4300 - - - - -
- - - - - 4350 - - - - -
200 200 29.81 16.20 -305.05 4400 - - - - -
- - - - - 4450 - - - - -
- - - - - 4500 - - - - -
- - - - - 4550 - - - - -
- - - - - 4600 - - - - -
- - - - - 4650 - - - - -
200 - - 34.00 - 4700 - - - - -
- - - - - 4750 - - - - -
200 - - 19.00 - 4800 - - - - -
Total 103,600 84,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.