`
Related Pages for ULTRACEMCO
[--[65.84.65.76]--]
ULTRACEMCO
Ultratech Cement Limited
12150 201.00 (1.68%)

Option Chain for ULTRACEMCO

24 Apr 2025 12:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 2644.50 0.00 9000 -1.25 0.60 - 1 0 14 -
0.00 0 0 0 0.00 1497.20 0.00 9100 0.00 50.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2455.75 0.00 9200 0.00 23.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1324.15 0.00 9300 0.00 74.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2270.15 0.00 9400 0.00 34.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1159.50 0.00 9500 0.00 1.30 0.00 0 0 0 0.00
- 0 0 0 - 2088.40 0.00 9600 0.00 3.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1004.80 0.00 9700 0.00 151.05 0.00 0 0 0 0.00
- 0 0 0 - 1911.40 0.00 9800 -5.85 0.80 - 3 0 11 -
0.00 0 0 0 0.00 861.10 0.00 9900 0.00 0.50 - 2 -1 192 -
0.00 0 -1 0 0.00 1920.00 0.00 10000 -0.10 0.05 - 43 -20 666 -
- 0 0 0 - 729.85 0.00 10100 0.00 1.00 0.00 0 4 0 0.00
0.00 0 0 0 0.00 1237.75 0.00 10200 -0.60 0.05 - 9 -5 60 -
0.00 0 0 0 0.00 909.90 0.00 10300 -2.40 0.10 - 119 -107 227 -
- 0 0 0 - 1417.65 0.00 10400 -0.45 0.05 - 20 -5 335 -
- 100 0 1 - 1465.00 26.85 10500 -0.50 0.10 - 26 -13 526 -
0.00 0 0 0 0.00 839.95 0.00 10600 -1.85 0.25 - 9 -7 135 -
0.00 0 0 0 0.00 725.85 0.00 10700 -0.40 0.40 - 76 -32 109 -
0.00 0 0 0 0.00 1110.00 0.00 10800 -1.10 0.10 - 47 1 216 -
0.00 0 0 0 0.00 975.00 0.00 10900 -0.85 0.15 - 1 0 207 -
- 626 -17 24 - 1136.50 198.75 11000 -0.90 0.40 - 177 -129 795 -
0.00 0 0 0 0.00 810.00 0.00 11100 0.00 3.45 0.00 0 -15 0 0.00
0.00 0 -21 0 0.00 665.65 0.00 11200 -0.70 0.45 - 29 -14 230 -
0.00 0 -16 0 0.00 591.00 0.00 11300 -0.50 0.85 - 67 -39 221 -
- 385 -4 9 - 614.35 129.35 11400 -1.50 0.15 - 123 -4 521 -
- 349 -41 46 - 647.40 202.40 11500 -2.15 0.35 - 151 -68 660 -
- 713 -44 60 - 490.00 187.10 11600 -4.80 0.30 - 431 -157 391 -
- 233 -20 57 - 430.00 205.95 11700 -7.55 0.35 - 283 -39 578 -
- 849 -15 76 - 345.25 205.40 11800 -18.45 0.25 - 531 45 381 -
- 112 -38 173 - 211.50 131.15 11900 -60.70 0.65 51.54 696 6 436 -0.01
- 702 -676 2,798 - 149.95 103.10 12000 -122.50 1.40 38.76 1,638 260 673 -0.04
0.74 360 -371 1,496 40.56 75.80 45.80 12100 14.05 225.00 0.00 0 4 0 0.00
0.37 489 -167 1,904 50.31 30.40 13.05 12200 11.70 332.90 0.00 0 -10 0 0.00
0.20 582 -244 1,991 71.27 19.00 8.15 12300 0.00 374.60 0.00 0 -1 0 0.00
0.10 450 -94 1,901 77.10 8.70 2.50 12400 -24.25 420.85 - 2 0 37 -
- 1,545 -379 1,398 - 2.00 -1.85 12500 0.00 1956.10 - 0 0 0 -
- 306 -95 222 - 0.45 -2.10 12600 0.00 1205.65 - 0 0 0 -
- 45 -6 8 - 0.05 -0.60 12700 0.00 2143.00 - 0 0 0 -
- 1,754 -6 560 - 0.05 -0.40 12800 0.00 1354.35 - 0 0 0 -
0.00 0 0 0 0.00 15.00 0.00 12900 0.00 2332.65 - 0 0 0 -
- 532 -82 130 - 0.05 -0.15 13000 0.00 1508.90 - 0 0 0 -
10,132 7,621
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.