ULTRACEMCO
Ultratech Cement Limited
11112.1
19.50 (0.18%)
Option Chain for ULTRACEMCO
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 2268.55 | 0.00 | 9400 | 1.25 | 2.45 | 9,900 | -300 | 1,200 |
0 | 0 | 0 | 0 | 0.00 | 9500 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 2090.05 | 0.00 | 9600 | -0.25 | 0.25 | 3,800 | -100 | 12,300 |
0 | 0 | 0 | 1690.45 | 0.00 | 9700 | 0.00 | 47.3 | 0 | 0 | 0 |
0 | 0 | 0 | 2022 | 0.00 | 9800 | -0.30 | 0.95 | 1,800 | -500 | 3,800 |
0 | 0 | 0 | 1514.95 | 0.00 | 9900 | -0.40 | 1.15 | 100 | 0 | 3,300 |
0 | 0 | 0 | 860 | 0.00 | 10000 | -0.55 | 1.9 | 20,700 | -5,500 | 57,600 |
0 | 0 | 0 | 1346.65 | 0.00 | 10100 | 0.00 | 2.25 | 0 | -5,300 | 0 |
2,500 | -100 | 300 | 789.85 | 3.35 | 10200 | 0.45 | 3.15 | 68,800 | 11,100 | 55,300 |
0 | 0 | 0 | 578.1 | 0.00 | 10300 | -0.55 | 2.45 | 9,700 | -2,800 | 13,900 |
5,900 | -100 | 400 | 706.95 | 319.95 | 10400 | -0.65 | 3.35 | 32,700 | -6,900 | 14,500 |
3,600 | 0 | 100 | 615 | -41.80 | 10500 | -1.05 | 4.7 | 1,06,600 | -4,800 | 76,700 |
0 | 0 | 0 | 428.65 | 0.00 | 10600 | -0.40 | 5.25 | 58,700 | -200 | 24,000 |
15,500 | -10,900 | 17,700 | 417.9 | -81.70 | 10700 | -2.70 | 7.8 | 1,07,100 | -13,000 | 69,200 |
43,700 | -4,700 | 9,300 | 314.6 | -7.15 | 10800 | -3.30 | 10.35 | 1,47,200 | -39,700 | 68,900 |
22,800 | -1,600 | 51,500 | 218 | -25.40 | 10900 | -8.05 | 12.5 | 2,54,700 | -21,800 | 44,100 |
40,900 | -27,400 | 2,55,200 | 132.6 | -20.05 | 11000 | -21.10 | 19.15 | 2,49,500 | -17,300 | 66,400 |
46,600 | -5,300 | 3,30,300 | 62.95 | -24.25 | 11100 | -21.00 | 52.45 | 1,07,300 | -12,400 | 46,800 |
92,800 | -15,100 | 2,74,400 | 30 | -21.55 | 11200 | -18.25 | 113.65 | 20,500 | -2,500 | 46,300 |
56,200 | -3,500 | 1,40,100 | 16.35 | -13.90 | 11300 | -16.50 | 199 | 4,800 | 100 | 9,300 |
41,000 | -12,200 | 98,600 | 9.6 | -10.35 | 11400 | -10.10 | 292.9 | 3,300 | -600 | 18,800 |
1,30,300 | 300 | 2,43,400 | 6.5 | -6.00 | 11500 | 51.20 | 450 | 1,900 | -300 | 26,700 |
43,900 | -4,900 | 1,30,900 | 3.65 | -3.30 | 11600 | 24.25 | 499.15 | 400 | -300 | 5,700 |
48,300 | -7,800 | 54,600 | 2.9 | -1.50 | 11700 | 125.70 | 705.75 | 600 | -500 | 8,300 |
79,600 | -4,000 | 42,500 | 1.9 | -1.60 | 11800 | 43.75 | 694.4 | 1,600 | -1,100 | 11,200 |
81,800 | 8,900 | 64,100 | 2.25 | -1.20 | 11900 | -10.00 | 800 | 300 | -200 | 12,500 |
|
||||||||||
1,61,200 | -32,900 | 1,14,600 | 2.1 | -1.25 | 12000 | 37.30 | 894.8 | 2,100 | -1,400 | 25,900 |
51,100 | -600 | 2,600 | 1.85 | -1.60 | 12100 | -75.95 | 973.15 | 800 | -400 | 6,100 |
30,300 | -2,700 | 9,200 | 0.8 | -1.70 | 12200 | 0.00 | 1043.6 | 0 | 0 | 0 |
13,700 | -1,600 | 2,500 | 0.6 | -1.25 | 12300 | 0.00 | 1320 | 0 | 0 | 0 |
30,900 | -200 | 2,400 | 0.7 | 0.25 | 12400 | 0.00 | 1330 | 0 | 0 | 0 |
95,900 | -23,700 | 43,300 | 0.95 | -0.70 | 12500 | 0.00 | 1330.4 | 0 | -300 | 0 |
8,200 | -1,800 | 2,000 | 0.55 | -0.75 | 12600 | 0.00 | 1048.05 | 0 | 0 | 0 |
5,300 | -300 | 400 | 0.55 | -1.85 | 12700 | 0.00 | 930.7 | 0 | 0 | 0 |
6,800 | 0 | 900 | 0.65 | -0.75 | 12800 | 0.00 | 909.3 | 0 | 0 | 0 |
4,300 | -700 | 1,400 | 1.4 | -1.85 | 12900 | 0.00 | 1612.85 | 0 | 0 | 0 |
50,400 | -500 | 14,900 | 0.7 | -0.85 | 13000 | 0.00 | 920 | 0 | 0 | 0 |
2,700 | 0 | 1,600 | 0.65 | -3.65 | 13100 | 0.00 | 1788.3 | 0 | 0 | 0 |
6,800 | 800 | 3,500 | 0.65 | -2.55 | 13200 | 0.00 | 1696.7 | 0 | 0 | 0 |
11,700 | 0 | 1,300 | 0.35 | -0.50 | 13300 | 0.00 | 1968.35 | 0 | 0 | 0 |
16,300 | -2,200 | 8,100 | 0.05 | -1.30 | 13400 | 0.00 | 1860.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 13500 | 0.00 | 0 | 0 | 0 | 0 |
2,900 | -500 | 12,300 | 0.5 | -0.10 | 13600 | 0.00 | 2029.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 13700 | 0.00 | 0 | 0 | 0 | 0 |
21,600 | 0 | 2,000 | 0.1 | -0.30 | 13800 | 0.00 | 2201.75 | 0 | 0 | 0 |
12,75,500 | 7,28,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.