Related Pages for ULTRACEMCO
[--[65.84.65.76]--]
ULTRACEMCO
ULTRATECH CEMENT LIMITED
11673.05 231.55 (2.02%)

Option Chain for ULTRACEMCO

26 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 1762.45 9600 7.25 2,300 300 300
0 0 0 0 9700 0 0 0 0
0 0 0 615.65 9800 370.3 0 0 0
0 0 0 0 9900 0 0 0 0
0 800 0 1400 0.00 10000 -12.20 7.8 10,000 1,500 21,400
0 0 0 0 0.00 10100 0.00 0 0 0 0
0 100 0 1200.05 0.00 10200 0.00 570.05 0 0 0
0 0 0 1610.4 0.00 10300 0.00 64.55 0 0 0
0 0 0 1051.9 0.00 10400 0.00 688.35 0 0 0
0 2,200 0 965 0.00 10500 -25.80 16.2 61,600 -6,200 34,400
0 0 0 277.85 0.00 10600 -34.45 20 8,100 4,100 5,500
0 0 0 910 0.00 10700 -39.25 25.75 30,300 10,200 12,600
100 100 300 847.2 625.50 10800 0.00 81 0 2,200 0
400 400 400 757.75 197.15 10900 -64.05 38 22,500 6,600 10,500
10,200 1,300 8,500 725 156.40 11000 -67.65 52.35 1,02,700 7,200 50,700
3,500 400 1,700 632 166.90 11100 -107.25 72.3 16,400 4,700 7,400
2,500 200 1,700 560 130.00 11200 -95.10 92.9 18,200 5,600 11,100
5,000 -1,400 5,900 482 118.65 11300 -106.55 114.95 25,500 3,200 16,400
29,300 1,300 59,800 418 115.80 11400 -121.95 142.05 27,000 4,200 12,300
1,18,600 13,200 2,18,600 353.6 94.55 11500 -138.50 176.5 96,100 19,800 35,000
38,200 22,900 2,14,800 297.2 70.20 11600 -153.95 222 30,100 9,400 13,000
38,300 22,000 1,37,600 251.5 65.95 11700 -216.65 273.8 15,000 3,400 7,300
28,000 5,600 1,45,600 206.55 54.40 11800 -226.70 336 2,700 1,100 2,900
13,500 6,400 31,700 165.4 40.50 11900 -211.75 384.2 3,500 1,600 2,300
1,22,800 6,700 3,30,900 140.95 38.95 12000 -219.55 452.45 3,600 1,900 15,800
2,400 2,400 3,200 119.55 -5.45 12100 -215.10 582.8 700 600 600
15,400 7,100 35,300 90.25 30.15 12200 -1518.40 627.7 1,800 1,700 1,700
9,100 600 41,500 74.05 18.00 12300 -56.65 727.5 700 0 0
6,800 3,300 10,300 58.5 10.55 12400 0.00 2333.45 0 0 0
30,400 3,100 71,400 47.55 7.05 12500 -73.65 843.05 900 500 500
7,200 4,200 14,100 38.15 -38.30 12600 0.00 2523 0 0 0
0 3,000 0 33.95 0.00 12700 0.00 1058.9 0 0 0
1,600 1,600 800 29.95 -14.25 12800 0.00 2714.25 0 0 0
1,600 1,600 5,600 20.65 -91.10 12900 0.00 1210.15 0 0 0
41,700 6,700 44,400 18.2 -0.85 13000 0.00 1640 0 100 0
0 0 0 0 0.00 13100 0.00 0 0 0 0
1,600 300 700 18.25 -4.70 13200 0.00 3100.45 0 0 0
0 0 0 0 0.00 13300 0.00 0 0 0 0
2,700 900 1,400 10 -6.65 13400 0.00 2715.7 0 0 0
0 0 0 0 0.00 13500 0.00 0 0 0 0
17,200 8,200 14,800 7.3 -2.70 13600 0.00 3489.75 0 0 0
5,48,100 2,61,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.