ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
24 Apr 2026 01:39 PM IST
| ULTRACEMCO 28-Apr-2026 (4d) 12300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.05
Theta: -21.24
Gamma: 0.00074
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12077.00 | 109.55 | -35.55 | 37.34 | 3,160 | -253 | 1,357 | |||||||||
| 23 Apr | 12167.00 | 150.25 | 30.650000000000006 | 36.15 | 2,333 | 451 | 1,610 | |||||||||
| 22 Apr | 12193.00 | 120 | 20.799999999999997 | 28.47 | 2,333 | 702 | 1,155 | |||||||||
| 21 Apr | 12039.00 | 98.8 | 12.950000000000003 | 30.25 | 1,432 | 133 | 415 | |||||||||
| 20 Apr | 11917.00 | 74.05 | -9.150000000000006 | 31 | 709 | 49 | 283 | |||||||||
| 17 Apr | 11886.00 | 80.75 | 5 | 27.17 | 532 | 67 | 239 | |||||||||
| 16 Apr | 11826.00 | 75 | -0.5999999999999943 | 28.33 | 363 | 23 | 173 | |||||||||
| 15 Apr | 11785.00 | 69.65 | 16.35000000000001 | 27.16 | 418 | 56 | 151 | |||||||||
| 13 Apr | 11502.00 | 54.55 | -18.5 | 29.63 | 234 | -46 | 94 | |||||||||
| 10 Apr | 11589.00 | 72.5 | 8.799999999999997 | 27.21 | 248 | 31 | 138 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 11448.00 | 61 | -35.8 | 29.22 | 185 | 29 | 112 | |||||||||
| 8 Apr | 11603.00 | 94.85 | 60.3 | 28.61 | 546 | -40 | 80 | |||||||||
| 7 Apr | 10936.00 | 33 | -6.6 | 33.69 | 99 | 12 | 118 | |||||||||
| 6 Apr | 10955.00 | 40.2 | 11.1 | 33.2 | 45 | 7 | 106 | |||||||||
| 2 Apr | 10620.00 | 26.2 | -10.95 | 33.97 | 63 | 25 | 100 | |||||||||
| 1 Apr | 10714.00 | 37.15 | -19.35 | 33.68 | 81 | 36 | 75 | |||||||||
| 30 Mar | 10745.00 | 56.5 | -17.55 | 34.63 | 56 | 18 | 40 | |||||||||
| 27 Mar | 11049.00 | 75.75 | -18.25 | 29.83 | 60 | 2 | 21 | |||||||||
| 25 Mar | 11204.00 | 94 | 50.65 | 29 | 23 | 9 | 19 | |||||||||
| 24 Mar | 10764.00 | 43.35 | 16.35 | 29.57 | 8 | 7 | 11 | |||||||||
| 23 Mar | 10362.00 | 27 | -33.85 | 32.45 | 2 | 0 | 4 | |||||||||
| 20 Mar | 10934.00 | 60.85 | 2.55 | 27.94 | 2 | 1 | 4 | |||||||||
| 19 Mar | 10814.00 | 58.3 | -18.05 | 28.39 | 2 | 0 | 5 | |||||||||
| 18 Mar | 11247.00 | 76.35 | -9.4 | - | 0 | 2 | 0 | |||||||||
| 17 Mar | 11116.00 | 76.35 | -9.4 | 25.27 | 2 | 0 | 3 | |||||||||
| 16 Mar | 11099.00 | 85.75 | -175.25 | 27.13 | 1 | 0 | 2 | |||||||||
| 13 Mar | 10616.00 | 261 | -734.6 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 11089.00 | 261 | -734.6 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 11462.00 | 261 | -734.6 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 11654.00 | 261 | -734.6 | - | 2 | 0 | 2 | |||||||||
| 9 Mar | 11378.00 | 261 | -734.6 | 32.25 | 2 | 0 | 0 | |||||||||
| 6 Mar | 11987.00 | 995.6 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 5 Mar | 12288.00 | 995.6 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 4 Mar | 12107.00 | 995.6 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 2 Mar | 12521.00 | 995.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 12677.00 | 995.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 12937.00 | 995.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 12300 expiring on 28APR2026
Delta for 12300 CE is 0.34
Historical price for 12300 CE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 109.55, which was -35.55 lower than the previous day. The implied volatity was 37.34, the open interest changed by -253 which decreased total open position to 1357
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 150.25, which was 30.650000000000006 higher than the previous day. The implied volatity was 36.15, the open interest changed by 451 which increased total open position to 1610
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 120, which was 20.799999999999997 higher than the previous day. The implied volatity was 28.47, the open interest changed by 702 which increased total open position to 1155
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 98.8, which was 12.950000000000003 higher than the previous day. The implied volatity was 30.25, the open interest changed by 133 which increased total open position to 415
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 74.05, which was -9.150000000000006 lower than the previous day. The implied volatity was 31, the open interest changed by 49 which increased total open position to 283
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 80.75, which was 5 higher than the previous day. The implied volatity was 27.17, the open interest changed by 67 which increased total open position to 239
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 75, which was -0.5999999999999943 lower than the previous day. The implied volatity was 28.33, the open interest changed by 23 which increased total open position to 173
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 69.65, which was 16.35000000000001 higher than the previous day. The implied volatity was 27.16, the open interest changed by 56 which increased total open position to 151
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 54.55, which was -18.5 lower than the previous day. The implied volatity was 29.63, the open interest changed by -46 which decreased total open position to 94
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 72.5, which was 8.799999999999997 higher than the previous day. The implied volatity was 27.21, the open interest changed by 31 which increased total open position to 138
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 61, which was -35.8 lower than the previous day. The implied volatity was 29.22, the open interest changed by 29 which increased total open position to 112
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 94.85, which was 60.3 higher than the previous day. The implied volatity was 28.61, the open interest changed by -40 which decreased total open position to 80
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 33, which was -6.6 lower than the previous day. The implied volatity was 33.69, the open interest changed by 12 which increased total open position to 118
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 40.2, which was 11.1 higher than the previous day. The implied volatity was 33.2, the open interest changed by 7 which increased total open position to 106
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 26.2, which was -10.95 lower than the previous day. The implied volatity was 33.97, the open interest changed by 25 which increased total open position to 100
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 37.15, which was -19.35 lower than the previous day. The implied volatity was 33.68, the open interest changed by 36 which increased total open position to 75
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 56.5, which was -17.55 lower than the previous day. The implied volatity was 34.63, the open interest changed by 18 which increased total open position to 40
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 75.75, which was -18.25 lower than the previous day. The implied volatity was 29.83, the open interest changed by 2 which increased total open position to 21
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 94, which was 50.65 higher than the previous day. The implied volatity was 29, the open interest changed by 9 which increased total open position to 19
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 43.35, which was 16.35 higher than the previous day. The implied volatity was 29.57, the open interest changed by 7 which increased total open position to 11
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 27, which was -33.85 lower than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 4
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 60.85, which was 2.55 higher than the previous day. The implied volatity was 27.94, the open interest changed by 1 which increased total open position to 4
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 58.3, which was -18.05 lower than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 5
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 76.35, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 76.35, which was -9.4 lower than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 3
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 85.75, which was -175.25 lower than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 2
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 261, which was -734.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 261, which was -734.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 261, which was -734.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 261, which was -734.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 261, which was -734.6 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 995.6, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 995.6, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 995.6, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 995.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 995.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 995.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 28-Apr-2026 (4d) 12300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.05
Theta: -16.54
Gamma: 0.00079
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12077.00 | 318.6 | 58.35000000000002 | 33.55 | 192 | 27 | 186 |
| 23 Apr | 12167.00 | 261.85 | 0.8000000000000114 | 36.4 | 264 | 25 | 148 |
| 22 Apr | 12193.00 | 286.05 | -70.84999999999997 | 31.69 | 179 | 69 | 120 |
| 21 Apr | 12039.00 | 357.7 | -117.35000000000002 | 29.27 | 31 | 3 | 51 |
| 20 Apr | 11917.00 | 474.95 | -27.75 | 32.71 | 61 | -5 | 46 |
| 17 Apr | 11886.00 | 502.7 | -57.150000000000034 | 30.43 | 26 | 6 | 50 |
| 16 Apr | 11826.00 | 562.45 | -47 | 31.6 | 2 | 0 | 44 |
| 15 Apr | 11785.00 | 609.45 | -207.29999999999995 | 32.28 | 2 | -1 | 44 |
| 13 Apr | 11502.00 | 816.75 | 816.75 | 35.07 | 0 | 0 | 45 |
| 10 Apr | 11589.00 | 816.75 | -99.35000000000002 | 35.07 | 1 | 0 | 44 |
| 9 Apr | 11448.00 | 916.1 | 155.65 | 34.63 | 3 | 1 | 46 |
| 8 Apr | 11603.00 | 760.45 | -700.5 | 31.37 | 11 | 9 | 44 |
| 7 Apr | 10936.00 | 1460.95 | 228.2 | - | 0 | 0 | 35 |
| 6 Apr | 10955.00 | 1460.95 | 228.2 | - | 0 | 0 | 35 |
| 2 Apr | 10620.00 | 1460.95 | 228.2 | - | 0 | 0 | 35 |
| 1 Apr | 10714.00 | 1460.95 | 228.2 | - | 0 | 0 | 35 |
| 30 Mar | 10745.00 | 1460.95 | 228.2 | 34.93 | 12 | 0 | 23 |
| 27 Mar | 11049.00 | 1232.75 | 92.1 | 37.19 | 12 | 8 | 19 |
| 25 Mar | 11204.00 | 1140.65 | -199.35 | 35.2 | 9 | 5 | 9 |
| 24 Mar | 10764.00 | 1340 | -35 | - | 0 | 0 | 4 |
| 23 Mar | 10362.00 | 1340 | -35 | - | 0 | 0 | 4 |
| 20 Mar | 10934.00 | 1340 | -35 | 31.75 | 3 | 2 | 3 |
| 19 Mar | 10814.00 | 1375 | 1180 | 28.49 | 1 | 0 | 0 |
| 18 Mar | 11247.00 | 195 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 11116.00 | 195 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 11099.00 | 195 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10616.00 | 195 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 11089.00 | 195 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 11462.00 | 195 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 11654.00 | 195 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 11378.00 | 195 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 11987.00 | 195 | 0 | 0.14 | 0 | 0 | 0 |
| 5 Mar | 12288.00 | 195 | 0 | 0.81 | 0 | 0 | 0 |
| 4 Mar | 12107.00 | 195 | 0 | 0.17 | 0 | 0 | 0 |
| 2 Mar | 12521.00 | 195 | 0 | 1.91 | 0 | 0 | 0 |
| 27 Feb | 12677.00 | 195 | 0 | 2.72 | 0 | 0 | 0 |
| 26 Feb | 12937.00 | 195 | 0 | 4 | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 12300 expiring on 28APR2026
Delta for 12300 PE is -0.69
Historical price for 12300 PE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 318.6, which was 58.35000000000002 higher than the previous day. The implied volatity was 33.55, the open interest changed by 27 which increased total open position to 186
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 261.85, which was 0.8000000000000114 higher than the previous day. The implied volatity was 36.4, the open interest changed by 25 which increased total open position to 148
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 286.05, which was -70.84999999999997 lower than the previous day. The implied volatity was 31.69, the open interest changed by 69 which increased total open position to 120
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 357.7, which was -117.35000000000002 lower than the previous day. The implied volatity was 29.27, the open interest changed by 3 which increased total open position to 51
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 474.95, which was -27.75 lower than the previous day. The implied volatity was 32.71, the open interest changed by -5 which decreased total open position to 46
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 502.7, which was -57.150000000000034 lower than the previous day. The implied volatity was 30.43, the open interest changed by 6 which increased total open position to 50
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 562.45, which was -47 lower than the previous day. The implied volatity was 31.6, the open interest changed by 0 which decreased total open position to 44
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 609.45, which was -207.29999999999995 lower than the previous day. The implied volatity was 32.28, the open interest changed by -1 which decreased total open position to 44
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 816.75, which was 816.75 higher than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 45
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 816.75, which was -99.35000000000002 lower than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 44
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 916.1, which was 155.65 higher than the previous day. The implied volatity was 34.63, the open interest changed by 1 which increased total open position to 46
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 760.45, which was -700.5 lower than the previous day. The implied volatity was 31.37, the open interest changed by 9 which increased total open position to 44
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 1460.95, which was 228.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 1460.95, which was 228.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 1460.95, which was 228.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 1460.95, which was 228.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 1460.95, which was 228.2 higher than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 23
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 1232.75, which was 92.1 higher than the previous day. The implied volatity was 37.19, the open interest changed by 8 which increased total open position to 19
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 1140.65, which was -199.35 lower than the previous day. The implied volatity was 35.2, the open interest changed by 5 which increased total open position to 9
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 1340, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 1340, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 1340, which was -35 lower than the previous day. The implied volatity was 31.75, the open interest changed by 2 which increased total open position to 3
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 1375, which was 1180 higher than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
