ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
02 Jan 2025 04:11 PM IST
| ULTRACEMCO 30JAN2025 11600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 11.82
Theta: -6.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 11797.70 | 392.95 | 162.65 | 19.17 | 7,050 | 197 | 885 | |||
| 1 Jan | 11447.00 | 230.3 | 11.80 | 20.02 | 1,018 | 40 | 692 | |||
| 31 Dec | 11426.35 | 218.5 | 24.45 | 19.92 | 1,114 | -25 | 655 | |||
| 30 Dec | 11288.35 | 194.05 | -25.95 | 19.80 | 1,601 | 92 | 683 | |||
| 27 Dec | 11406.55 | 220 | -18.20 | 18.28 | 1,719 | 289 | 592 | |||
| 26 Dec | 11460.65 | 238.2 | 19.20 | 18.55 | 611 | 117 | 307 | |||
| 24 Dec | 11390.35 | 219 | -50.05 | 19.04 | 153 | 46 | 177 | |||
| 23 Dec | 11472.60 | 269.05 | -25.40 | 18.72 | 240 | 88 | 129 | |||
| 20 Dec | 11422.80 | 294.45 | -147.55 | 19.52 | 60 | 29 | 42 | |||
| 19 Dec | 11670.80 | 442 | -283.00 | 22.70 | 13 | 2 | 13 | |||
| 18 Dec | 11763.95 | 725 | 0.00 | 36.33 | 1 | 0 | 11 | |||
| 17 Dec | 11774.95 | 725 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 11942.50 | 725 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 13 Dec | 12083.90 | 725 | 274.00 | 18.24 | 15 | 10 | 11 | |||
| 12 Dec | 11856.95 | 451 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 11898.50 | 451 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 11745.80 | 451 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 11814.80 | 451 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 11848.50 | 451 | 0.00 | 7.39 | 1 | 0 | 1 | |||
| 5 Dec | 11932.80 | 451 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 11766.80 | 451 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 11852.35 | 451 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 11202.15 | 451 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 10997.80 | 451 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 11139.90 | 451 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 25 Nov | 11457.45 | 451 | 451.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 11375.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 10954.85 | 0 | 0.00 | 2.01 | 0 | 0 | 0 | |||
| 20 Nov | 10769.55 | 0 | 0.00 | 3.03 | 0 | 0 | 0 | |||
| 19 Nov | 10769.55 | 0 | 0.00 | 3.03 | 0 | 0 | 0 | |||
| 18 Nov | 10630.90 | 0 | 0.00 | 3.74 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 10728.50 | 0 | 0.00 | 3.08 | 0 | 0 | 0 | |||
| 13 Nov | 10782.20 | 0 | 0.00 | 2.87 | 0 | 0 | 0 | |||
| 12 Nov | 10892.00 | 0 | 0.00 | 2.16 | 0 | 0 | 0 | |||
| 11 Nov | 10970.45 | 0 | 0.00 | 1.77 | 0 | 0 | 0 | |||
| 8 Nov | 11043.35 | 0 | 0.00 | 1.43 | 0 | 0 | 0 | |||
| 7 Nov | 11050.80 | 0 | 0.00 | 1.19 | 0 | 0 | 0 | |||
| 6 Nov | 11274.40 | 0 | 0.00 | 0.28 | 0 | 0 | 0 | |||
| 5 Nov | 11176.35 | 0 | 0.00 | 0.76 | 0 | 0 | 0 | |||
| 4 Nov | 11001.85 | 0 | 1.50 | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 11600 expiring on 30JAN2025
Delta for 11600 CE is 0.67
Historical price for 11600 CE is as follows
On 2 Jan ULTRACEMCO was trading at 11797.70. The strike last trading price was 392.95, which was 162.65 higher than the previous day. The implied volatity was 19.17, the open interest changed by 197 which increased total open position to 885
On 1 Jan ULTRACEMCO was trading at 11447.00. The strike last trading price was 230.3, which was 11.80 higher than the previous day. The implied volatity was 20.02, the open interest changed by 40 which increased total open position to 692
On 31 Dec ULTRACEMCO was trading at 11426.35. The strike last trading price was 218.5, which was 24.45 higher than the previous day. The implied volatity was 19.92, the open interest changed by -25 which decreased total open position to 655
On 30 Dec ULTRACEMCO was trading at 11288.35. The strike last trading price was 194.05, which was -25.95 lower than the previous day. The implied volatity was 19.80, the open interest changed by 92 which increased total open position to 683
On 27 Dec ULTRACEMCO was trading at 11406.55. The strike last trading price was 220, which was -18.20 lower than the previous day. The implied volatity was 18.28, the open interest changed by 289 which increased total open position to 592
On 26 Dec ULTRACEMCO was trading at 11460.65. The strike last trading price was 238.2, which was 19.20 higher than the previous day. The implied volatity was 18.55, the open interest changed by 117 which increased total open position to 307
On 24 Dec ULTRACEMCO was trading at 11390.35. The strike last trading price was 219, which was -50.05 lower than the previous day. The implied volatity was 19.04, the open interest changed by 46 which increased total open position to 177
On 23 Dec ULTRACEMCO was trading at 11472.60. The strike last trading price was 269.05, which was -25.40 lower than the previous day. The implied volatity was 18.72, the open interest changed by 88 which increased total open position to 129
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 294.45, which was -147.55 lower than the previous day. The implied volatity was 19.52, the open interest changed by 29 which increased total open position to 42
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 442, which was -283.00 lower than the previous day. The implied volatity was 22.70, the open interest changed by 2 which increased total open position to 13
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was 36.33, the open interest changed by 0 which decreased total open position to 11
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 725, which was 274.00 higher than the previous day. The implied volatity was 18.24, the open interest changed by 10 which increased total open position to 11
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 451, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 451, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 451, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 451, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 451, which was 0.00 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 1
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 451, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 451, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 451, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ULTRACEMCO was trading at 11202.15. The strike last trading price was 451, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ULTRACEMCO was trading at 10997.80. The strike last trading price was 451, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ULTRACEMCO was trading at 11139.90. The strike last trading price was 451, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov ULTRACEMCO was trading at 11457.45. The strike last trading price was 451, which was 451.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ULTRACEMCO was trading at 11375.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ULTRACEMCO was trading at 10970.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ULTRACEMCO was trading at 11050.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ULTRACEMCO was trading at 11274.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 30JAN2025 11600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 12.07
Theta: -3.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 11797.70 | 174.75 | -159.85 | 22.03 | 1,333 | 161 | 399 |
| 1 Jan | 11447.00 | 334.6 | -14.40 | 23.60 | 249 | -7 | 242 |
| 31 Dec | 11426.35 | 349 | -29.50 | 23.03 | 202 | 40 | 249 |
| 30 Dec | 11288.35 | 378.5 | 42.70 | 22.31 | 178 | -21 | 207 |
| 27 Dec | 11406.55 | 335.8 | 7.85 | 21.35 | 546 | 172 | 233 |
| 26 Dec | 11460.65 | 327.95 | -26.05 | 21.33 | 73 | 27 | 60 |
| 24 Dec | 11390.35 | 354 | 21.95 | 19.88 | 14 | 1 | 23 |
| 23 Dec | 11472.60 | 332.05 | -55.25 | 21.98 | 19 | 4 | 22 |
| 20 Dec | 11422.80 | 387.3 | 47.30 | 24.96 | 19 | 11 | 18 |
| 19 Dec | 11670.80 | 340 | 102.25 | 26.65 | 1 | 0 | 6 |
| 18 Dec | 11763.95 | 237.75 | 67.00 | 23.15 | 3 | 0 | 5 |
| 17 Dec | 11774.95 | 170.75 | 0.00 | 0.00 | 0 | 4 | 0 |
| 16 Dec | 11942.50 | 170.75 | 6.75 | 22.09 | 4 | 2 | 3 |
| 13 Dec | 12083.90 | 164 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 11856.95 | 164 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 11898.50 | 164 | -71.55 | 19.57 | 1 | 0 | 1 |
| 10 Dec | 11745.80 | 235.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 11814.80 | 235.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 11848.50 | 235.55 | -541.15 | 23.10 | 2 | 1 | 1 |
| 5 Dec | 11932.80 | 776.7 | 0.00 | 2.69 | 0 | 0 | 0 |
| 4 Dec | 11766.80 | 776.7 | 0.00 | 1.80 | 0 | 0 | 0 |
| 3 Dec | 11852.35 | 776.7 | 0.00 | 2.38 | 0 | 0 | 0 |
| 29 Nov | 11202.15 | 776.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 10997.80 | 776.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 11139.90 | 776.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 11457.45 | 776.7 | 776.70 | 0.59 | 0 | 0 | 0 |
| 22 Nov | 11375.30 | 0 | 0.00 | 0.08 | 0 | 0 | 0 |
| 21 Nov | 10954.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 10769.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 10769.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 10630.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 10728.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 10782.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 10892.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 10970.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 11043.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 11050.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 11274.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 11176.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 11001.85 | 0 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 11600 expiring on 30JAN2025
Delta for 11600 PE is -0.35
Historical price for 11600 PE is as follows
On 2 Jan ULTRACEMCO was trading at 11797.70. The strike last trading price was 174.75, which was -159.85 lower than the previous day. The implied volatity was 22.03, the open interest changed by 161 which increased total open position to 399
On 1 Jan ULTRACEMCO was trading at 11447.00. The strike last trading price was 334.6, which was -14.40 lower than the previous day. The implied volatity was 23.60, the open interest changed by -7 which decreased total open position to 242
On 31 Dec ULTRACEMCO was trading at 11426.35. The strike last trading price was 349, which was -29.50 lower than the previous day. The implied volatity was 23.03, the open interest changed by 40 which increased total open position to 249
On 30 Dec ULTRACEMCO was trading at 11288.35. The strike last trading price was 378.5, which was 42.70 higher than the previous day. The implied volatity was 22.31, the open interest changed by -21 which decreased total open position to 207
On 27 Dec ULTRACEMCO was trading at 11406.55. The strike last trading price was 335.8, which was 7.85 higher than the previous day. The implied volatity was 21.35, the open interest changed by 172 which increased total open position to 233
On 26 Dec ULTRACEMCO was trading at 11460.65. The strike last trading price was 327.95, which was -26.05 lower than the previous day. The implied volatity was 21.33, the open interest changed by 27 which increased total open position to 60
On 24 Dec ULTRACEMCO was trading at 11390.35. The strike last trading price was 354, which was 21.95 higher than the previous day. The implied volatity was 19.88, the open interest changed by 1 which increased total open position to 23
On 23 Dec ULTRACEMCO was trading at 11472.60. The strike last trading price was 332.05, which was -55.25 lower than the previous day. The implied volatity was 21.98, the open interest changed by 4 which increased total open position to 22
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 387.3, which was 47.30 higher than the previous day. The implied volatity was 24.96, the open interest changed by 11 which increased total open position to 18
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 340, which was 102.25 higher than the previous day. The implied volatity was 26.65, the open interest changed by 0 which decreased total open position to 6
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 237.75, which was 67.00 higher than the previous day. The implied volatity was 23.15, the open interest changed by 0 which decreased total open position to 5
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 170.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 170.75, which was 6.75 higher than the previous day. The implied volatity was 22.09, the open interest changed by 2 which increased total open position to 3
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 164, which was -71.55 lower than the previous day. The implied volatity was 19.57, the open interest changed by 0 which decreased total open position to 1
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 235.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 235.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 235.55, which was -541.15 lower than the previous day. The implied volatity was 23.10, the open interest changed by 1 which increased total open position to 1
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 776.7, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 776.7, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 776.7, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ULTRACEMCO was trading at 11202.15. The strike last trading price was 776.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ULTRACEMCO was trading at 10997.80. The strike last trading price was 776.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ULTRACEMCO was trading at 11139.90. The strike last trading price was 776.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ULTRACEMCO was trading at 11457.45. The strike last trading price was 776.7, which was 776.70 higher than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ULTRACEMCO was trading at 11375.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ULTRACEMCO was trading at 10970.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ULTRACEMCO was trading at 11050.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ULTRACEMCO was trading at 11274.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
