ULTRACEMCO

Ultratech Cement Limited

11414 -126.00 (-1.09%)

L: 11379 H: 11525

Back to Option Chain

Historical option data for ULTRACEMCO
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ULTRACEMCO 30-DEC-2025 12400 CE
Delta: 0.05 Vega: 2.62 Theta: -1.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	11414.00	9.4 ₹ 470	-3.85 -192.50	18.64	89 4,450	8 400	32 1,600
8 Dec	11540.00	13.65 ₹ 682.5	-4.85 -242.50	17.46	59 2,950	9 450	24 1,200
5 Dec	11597.00	17.45 ₹ 872.5	-29.6 -1480.00	16.14	28 1,400	5 250	11 550
4 Dec	11608.00	47.05 ₹ 2,352.5	-20.05 -1002.50	-	0 0	1 50	0 0
3 Dec	11591.00	47.05 ₹ 2,352.5	-20.05 -1002.50	20.78	1 50	0 0	5 250
2 Dec	11666.00	67.1 ₹ 3,355	-559.65 -27982.50	-	0 0	0 0	0 0
1 Dec	11662.00	67.1 ₹ 3,355	-559.65 -27982.50	-	0 0	0 0	0 0
28 Nov	11600.00	67.1 ₹ 3,355	-559.65 -27982.50	-	0 0	0 0	0 0
27 Nov	11617.00	67.1 ₹ 3,355	-559.65 -27982.50	-	0 0	5 250	0 0
26 Nov	11759.00	67.1 ₹ 3,355	-559.65 -27982.50	16.60	5 250	0 0	0 0
25 Nov	11580.00	626.75 ₹ 31,337.5	0 0.00	4.78	0 0	0 0	0 0
24 Nov	11584.00	626.75 ₹ 31,337.5	0 0.00	4.37	0 0	0 0	0 0
21 Nov	11729.00	626.75 ₹ 31,337.5	0 0.00	3.50	0 0	0 0	0 0
20 Nov	11753.00	626.75 ₹ 31,337.5	0 0.00	3.15	0 0	0 0	0 0
19 Nov	11666.00	626.75 ₹ 31,337.5	0 0.00	3.65	0 0	0 0	0 0
18 Nov	11707.00	626.75 ₹ 31,337.5	0 0.00	3.27	0 0	0 0	0 0
17 Nov	11778.00	626.75 ₹ 31,337.5	0 0.00	2.88	0 0	0 0	0 0

14 Nov	11874.00	626.75 ₹ 31,337.5	0 0.00	2.15	0 0	0 0	0 0
13 Nov	11934.00	626.75 ₹ 31,337.5	0 0.00	1.79	0 0	0 0	0 0
12 Nov	11921.00	626.75 ₹ 31,337.5	0 0.00	1.81	0 0	0 0	0 0
11 Nov	11825.00	626.75 ₹ 31,337.5	0 0.00	2.35	0 0	0 0	0 0
10 Nov	11728.00	626.75 ₹ 31,337.5	0 0.00	2.71	0 0	0 0	0 0
7 Nov	11849.00	626.75 ₹ 31,337.5	0 0.00	2.02	0 0	0 0	0 0
6 Nov	11910.00	626.75 ₹ 31,337.5	0 0.00	1.49	0 0	0 0	0 0
4 Nov	11819.00	626.75 ₹ 31,337.5	0 0.00	2.11	0 0	0 0	0 0
3 Nov	11950.00	626.75 ₹ 31,337.5	0 0.00	1.25	0 0	0 0	0 0
31 Oct	11947.00	626.75 ₹ 31,337.5	0 0.00	-	0 0	0 0	0 0
30 Oct	12053.00	626.75 ₹ 31,337.5	0 0.00	0.84	0 0	0 0	0 0
29 Oct	11999.00	626.75 ₹ 31,337.5	0 0.00	0.93	0 0	0 0	0 0
28 Oct	11931.00	626.75 ₹ 31,337.5	0 0.00	1.30	0 0	0 0	0 0
24 Oct	11918.00	626.75 ₹ 31,337.5	0 0.00	1.29	0 0	0 0	0 0
23 Oct	12145.00	626.75 ₹ 31,337.5	0 0.00	0.30	0 0	0 0	0 0
17 Oct	12370.00	626.75 ₹ 31,337.5	0 0.00	-	0 0	0 0	0 0
16 Oct	12358.00	626.75 ₹ 31,337.5	0 0.00	-	0 0	0 0	0 0
15 Oct	12311.00	626.75 ₹ 31,337.5	0 0.00	-	0 0	0 0	0 0
14 Oct	12070.00	626.75 ₹ 31,337.5	0 0.00	0.31	0 0	0 0	0 0
13 Oct	12172.00	626.75 ₹ 31,337.5	0 0.00	-	0 0	0 0	0 0
10 Oct	12281.00	626.75 ₹ 31,337.5	0 0.00	-	0 0	0 0	0 0
9 Oct	12192.00	626.75 ₹ 31,337.5	0 0.00	-	0 0	0 0	0 0
8 Oct	11991.00	626.75 ₹ 31,337.5	0 0.00	0.66	0 0	0 0	0 0
7 Oct	12184.00	626.75 ₹ 31,337.5	0 0.00	-	0 0	0 0	0 0
6 Oct	12055.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	12019.00	0 ₹ 0	0 0.00	0.37	0 0	0 0	0 0

For Ultratech Cement Limited - strike price 12400 expiring on 30DEC2025

Delta for 12400 CE is 0.05

Historical price for 12400 CE is as follows

On 9 Dec ULTRACEMCO was trading at 11414.00. The strike last trading price was 9.4, which was -3.85 lower than the previous day. The implied volatity was 18.64, the open interest changed by 8 which increased total open position to 32

On 8 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was 13.65, which was -4.85 lower than the previous day. The implied volatity was 17.46, the open interest changed by 9 which increased total open position to 24

On 5 Dec ULTRACEMCO was trading at 11597.00. The strike last trading price was 17.45, which was -29.6 lower than the previous day. The implied volatity was 16.14, the open interest changed by 5 which increased total open position to 11

On 4 Dec ULTRACEMCO was trading at 11608.00. The strike last trading price was 47.05, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec ULTRACEMCO was trading at 11591.00. The strike last trading price was 47.05, which was -20.05 lower than the previous day. The implied volatity was 20.78, the open interest changed by 0 which decreased total open position to 5

On 2 Dec ULTRACEMCO was trading at 11666.00. The strike last trading price was 67.1, which was -559.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ULTRACEMCO was trading at 11662.00. The strike last trading price was 67.1, which was -559.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ULTRACEMCO was trading at 11600.00. The strike last trading price was 67.1, which was -559.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ULTRACEMCO was trading at 11617.00. The strike last trading price was 67.1, which was -559.65 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 26 Nov ULTRACEMCO was trading at 11759.00. The strike last trading price was 67.1, which was -559.65 lower than the previous day. The implied volatity was 16.60, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ULTRACEMCO was trading at 11580.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ULTRACEMCO was trading at 11584.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ULTRACEMCO was trading at 11729.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ULTRACEMCO was trading at 11753.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ULTRACEMCO was trading at 11666.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ULTRACEMCO was trading at 11707.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ULTRACEMCO was trading at 11778.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ULTRACEMCO was trading at 11874.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ULTRACEMCO was trading at 11934.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ULTRACEMCO was trading at 11921.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ULTRACEMCO was trading at 11825.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ULTRACEMCO was trading at 11728.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ULTRACEMCO was trading at 11849.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ULTRACEMCO was trading at 11910.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ULTRACEMCO was trading at 11819.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ULTRACEMCO was trading at 11950.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ULTRACEMCO was trading at 11947.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ULTRACEMCO was trading at 12053.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ULTRACEMCO was trading at 11999.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ULTRACEMCO was trading at 11931.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ULTRACEMCO was trading at 11918.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ULTRACEMCO was trading at 12145.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ULTRACEMCO was trading at 12370.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ULTRACEMCO was trading at 12358.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ULTRACEMCO was trading at 12311.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ULTRACEMCO was trading at 12070.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ULTRACEMCO was trading at 12172.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ULTRACEMCO was trading at 12281.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ULTRACEMCO was trading at 12192.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ULTRACEMCO was trading at 11991.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ULTRACEMCO was trading at 12184.00. The strike last trading price was 626.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ULTRACEMCO was trading at 12055.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ULTRACEMCO was trading at 12019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

ULTRACEMCO 30DEC2025 12400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	11414.00	842.65 ₹ 42,132.5	117.65 5882.50	-	4 200	0 0	18 900
8 Dec	11540.00	725 ₹ 36,250	126.95 6347.50	-	0 0	0 0	18 900
5 Dec	11597.00	725 ₹ 36,250	126.95 6347.50	-	0 0	0 0	0 0
4 Dec	11608.00	725 ₹ 36,250	126.95 6347.50	-	0 0	0 0	0 0
3 Dec	11591.00	725 ₹ 36,250	126.95 6347.50	-	0 0	0 0	0 0
2 Dec	11666.00	725 ₹ 36,250	126.95 6347.50	-	0 0	0 0	0 0
1 Dec	11662.00	725 ₹ 36,250	126.95 6347.50	-	0 0	0 0	0 0
28 Nov	11600.00	725 ₹ 36,250	126.95 6347.50	-	0 0	0 0	0 0
27 Nov	11617.00	725 ₹ 36,250	126.95 6347.50	18.71	1 50	0 0	18 900
26 Nov	11759.00	598.05 ₹ 29,902.5	-105.45 -5272.50	17.92	5 250	0 0	17 850
25 Nov	11580.00	703.5 ₹ 35,175	-26.5 -1325.00	-	1 50	0 0	16 800
24 Nov	11584.00	730 ₹ 36,500	125 6250.00	12.50	2 100	1 50	15 750
21 Nov	11729.00	605 ₹ 30,250	-10.15 -507.50	-	0 0	0 0	0 0
20 Nov	11753.00	605 ₹ 30,250	-10.15 -507.50	-	0 0	0 0	0 0
19 Nov	11666.00	605 ₹ 30,250	-10.15 -507.50	-	0 0	0 0	0 0
18 Nov	11707.00	605 ₹ 30,250	-10.15 -507.50	-	0 0	2 100	0 0
17 Nov	11778.00	605 ₹ 30,250	-10.15 -507.50	18.69	2 100	1 50	13 650
14 Nov	11874.00	615.15 ₹ 30,757.5	65.15 3257.50	23.64	4 200	0 0	12 600
13 Nov	11934.00	550 ₹ 27,500	9.95 497.50	-	0 0	1 50	0 0
12 Nov	11921.00	550 ₹ 27,500	9.95 497.50	21.15	1 50	0 0	11 550
11 Nov	11825.00	540.05 ₹ 27,002.5	40.05 2002.50	-	0 0	0 0	0 0
10 Nov	11728.00	540.05 ₹ 27,002.5	40.05 2002.50	-	0 0	0 0	0 0
7 Nov	11849.00	540.05 ₹ 27,002.5	40.05 2002.50	-	0 0	0 0	0 0
6 Nov	11910.00	540.05 ₹ 27,002.5	40.05 2002.50	-	0 0	0 0	0 0
4 Nov	11819.00	540.05 ₹ 27,002.5	40.05 2002.50	-	0 0	0 0	0 0
3 Nov	11950.00	540.05 ₹ 27,002.5	40.05 2002.50	-	0 0	1 50	0 0
31 Oct	11947.00	540.05 ₹ 27,002.5	40.05 2002.50	-	1 50	0 0	10 500
30 Oct	12053.00	500 ₹ 25,000	18.15 907.50	21.17	4 200	2 100	8 400
29 Oct	11999.00	481.85 ₹ 24,092.5	-78.15 -3907.50	19.25	5 250	0 0	4 200
28 Oct	11931.00	560 ₹ 28,000	120 6000.00	21.24	1 50	0 0	3 150
24 Oct	11918.00	440 ₹ 22,000	51 2550.00	-	0 0	-1 -50	0 0
23 Oct	12145.00	440 ₹ 22,000	51 2550.00	19.61	3 150	-1 -50	3 150
17 Oct	12370.00	389 ₹ 19,450	-228 -11400.00	21.19	5 250	1 50	1 50
16 Oct	12358.00	617 ₹ 30,850	0 0.00	0.90	0 0	0 0	0 0
15 Oct	12311.00	617 ₹ 30,850	0 0.00	-	0 0	0 0	0 0
14 Oct	12070.00	617 ₹ 30,850	0 0.00	-	0 0	0 0	0 0
13 Oct	12172.00	617 ₹ 30,850	0 0.00	0.20	0 0	0 0	0 0
10 Oct	12281.00	617 ₹ 30,850	0 0.00	0.70	0 0	0 0	0 0
9 Oct	12192.00	617 ₹ 30,850	0 0.00	0.26	0 0	0 0	0 0
8 Oct	11991.00	617 ₹ 30,850	0 0.00	-	0 0	0 0	0 0
7 Oct	12184.00	617 ₹ 30,850	0 0.00	0.26	0 0	0 0	0 0
6 Oct	12055.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	12019.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ultratech Cement Limited - strike price 12400 expiring on 30DEC2025

Delta for 12400 PE is -

Historical price for 12400 PE is as follows

On 9 Dec ULTRACEMCO was trading at 11414.00. The strike last trading price was 842.65, which was 117.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 8 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was 725, which was 126.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 5 Dec ULTRACEMCO was trading at 11597.00. The strike last trading price was 725, which was 126.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ULTRACEMCO was trading at 11608.00. The strike last trading price was 725, which was 126.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ULTRACEMCO was trading at 11591.00. The strike last trading price was 725, which was 126.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ULTRACEMCO was trading at 11666.00. The strike last trading price was 725, which was 126.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ULTRACEMCO was trading at 11662.00. The strike last trading price was 725, which was 126.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ULTRACEMCO was trading at 11600.00. The strike last trading price was 725, which was 126.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ULTRACEMCO was trading at 11617.00. The strike last trading price was 725, which was 126.95 higher than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 18

On 26 Nov ULTRACEMCO was trading at 11759.00. The strike last trading price was 598.05, which was -105.45 lower than the previous day. The implied volatity was 17.92, the open interest changed by 0 which decreased total open position to 17

On 25 Nov ULTRACEMCO was trading at 11580.00. The strike last trading price was 703.5, which was -26.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 24 Nov ULTRACEMCO was trading at 11584.00. The strike last trading price was 730, which was 125 higher than the previous day. The implied volatity was 12.50, the open interest changed by 1 which increased total open position to 15

On 21 Nov ULTRACEMCO was trading at 11729.00. The strike last trading price was 605, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ULTRACEMCO was trading at 11753.00. The strike last trading price was 605, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ULTRACEMCO was trading at 11666.00. The strike last trading price was 605, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ULTRACEMCO was trading at 11707.00. The strike last trading price was 605, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov ULTRACEMCO was trading at 11778.00. The strike last trading price was 605, which was -10.15 lower than the previous day. The implied volatity was 18.69, the open interest changed by 1 which increased total open position to 13

On 14 Nov ULTRACEMCO was trading at 11874.00. The strike last trading price was 615.15, which was 65.15 higher than the previous day. The implied volatity was 23.64, the open interest changed by 0 which decreased total open position to 12

On 13 Nov ULTRACEMCO was trading at 11934.00. The strike last trading price was 550, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov ULTRACEMCO was trading at 11921.00. The strike last trading price was 550, which was 9.95 higher than the previous day. The implied volatity was 21.15, the open interest changed by 0 which decreased total open position to 11

On 11 Nov ULTRACEMCO was trading at 11825.00. The strike last trading price was 540.05, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ULTRACEMCO was trading at 11728.00. The strike last trading price was 540.05, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ULTRACEMCO was trading at 11849.00. The strike last trading price was 540.05, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ULTRACEMCO was trading at 11910.00. The strike last trading price was 540.05, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ULTRACEMCO was trading at 11819.00. The strike last trading price was 540.05, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ULTRACEMCO was trading at 11950.00. The strike last trading price was 540.05, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct ULTRACEMCO was trading at 11947.00. The strike last trading price was 540.05, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct ULTRACEMCO was trading at 12053.00. The strike last trading price was 500, which was 18.15 higher than the previous day. The implied volatity was 21.17, the open interest changed by 2 which increased total open position to 8

On 29 Oct ULTRACEMCO was trading at 11999.00. The strike last trading price was 481.85, which was -78.15 lower than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 4

On 28 Oct ULTRACEMCO was trading at 11931.00. The strike last trading price was 560, which was 120 higher than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 3

On 24 Oct ULTRACEMCO was trading at 11918.00. The strike last trading price was 440, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 23 Oct ULTRACEMCO was trading at 12145.00. The strike last trading price was 440, which was 51 higher than the previous day. The implied volatity was 19.61, the open interest changed by -1 which decreased total open position to 3

On 17 Oct ULTRACEMCO was trading at 12370.00. The strike last trading price was 389, which was -228 lower than the previous day. The implied volatity was 21.19, the open interest changed by 1 which increased total open position to 1

On 16 Oct ULTRACEMCO was trading at 12358.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ULTRACEMCO was trading at 12311.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ULTRACEMCO was trading at 12070.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ULTRACEMCO was trading at 12172.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ULTRACEMCO was trading at 12281.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ULTRACEMCO was trading at 12192.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ULTRACEMCO was trading at 11991.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ULTRACEMCO was trading at 12184.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ULTRACEMCO was trading at 12019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ULTRACEMCO

ULTRACEMCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD