ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
06 Sep 2024 04:11 PM IST
| ULTRACEMCO 11400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 11432.85 | 248.7 | -84.45 | 2,90,300 | 11,500 | 46,000 | ||||
| 5 Sept | 11542.65 | 333.15 | -41.85 | 88,100 | -3,500 | 34,700 | ||||
| 4 Sept | 11580.45 | 375 | 102.95 | 2,06,000 | -20,200 | 38,400 | ||||
| 3 Sept | 11460.80 | 272.05 | 7.75 | 2,59,300 | 3,600 | 58,100 | ||||
| 2 Sept | 11424.90 | 264.3 | 26.30 | 3,71,800 | 17,000 | 54,400 | ||||
| 30 Aug | 11301.90 | 238 | 28.90 | 1,47,000 | 8,400 | 37,900 | ||||
| 29 Aug | 11222.00 | 209.1 | -18.90 | 54,300 | 4,300 | 29,400 | ||||
| 28 Aug | 11234.80 | 228 | -45.00 | 22,800 | 5,600 | 25,100 | ||||
| 27 Aug | 11300.35 | 273 | -5.05 | 61,400 | 11,300 | 19,500 | ||||
| 26 Aug | 11337.10 | 278.05 | -39.60 | 14,100 | 4,400 | 8,200 | ||||
| 23 Aug | 11341.80 | 317.65 | 20.15 | 6,100 | 400 | 3,200 | ||||
| 22 Aug | 11309.40 | 297.5 | 48.50 | 3,600 | 2,000 | 2,700 | ||||
| 21 Aug | 11200.90 | 249 | -50.00 | 900 | 400 | 800 | ||||
| 20 Aug | 11349.70 | 299 | -622.95 | 500 | 300 | 300 | ||||
| 19 Aug | 11315.35 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 11295.70 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11002.60 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11271.20 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11302.85 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11300.35 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11258.00 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11543.20 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11325.30 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11417.25 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 11887.20 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11806.45 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 11873.80 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11673.05 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 11441.50 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 11453.40 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 11545.80 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 11515.70 | 921.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 11258.30 | 921.95 | 921.95 | 0 | 0 | 0 | ||||
| 16 Jul | 11658.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 11833.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 11602.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 11554.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 11634.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 11679.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 11582.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 11690.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 11760.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 11872.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 11853.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 11904.65 | 0 | 0 | 0 | 0 | |||||
For Ultratech Cement Limited - strike price 11400 expiring on 26SEP2024
Delta for 11400 CE is -
Historical price for 11400 CE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 248.7, which was -84.45 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 46000
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 333.15, which was -41.85 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 34700
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 375, which was 102.95 higher than the previous day. The implied volatity was -, the open interest changed by -20200 which decreased total open position to 38400
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 272.05, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 58100
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 264.3, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 54400
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 238, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 37900
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 209.1, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 29400
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 228, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 25100
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 273, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 11300 which increased total open position to 19500
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 278.05, which was -39.60 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 8200
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 317.65, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 22 Aug ULTRACEMCO was trading at 11309.40. The strike last trading price was 297.5, which was 48.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2700
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 249, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 20 Aug ULTRACEMCO was trading at 11349.70. The strike last trading price was 299, which was -622.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ULTRACEMCO was trading at 11002.60. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ULTRACEMCO was trading at 11271.20. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ULTRACEMCO was trading at 11258.00. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ULTRACEMCO was trading at 11325.30. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ULTRACEMCO was trading at 11417.25. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ULTRACEMCO was trading at 11887.20. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ULTRACEMCO was trading at 11873.80. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ULTRACEMCO was trading at 11673.05. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ULTRACEMCO was trading at 11441.50. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ULTRACEMCO was trading at 11453.40. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ULTRACEMCO was trading at 11545.80. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ULTRACEMCO was trading at 11515.70. The strike last trading price was 921.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ULTRACEMCO was trading at 11258.30. The strike last trading price was 921.95, which was 921.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ULTRACEMCO was trading at 11658.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ULTRACEMCO was trading at 11833.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ULTRACEMCO was trading at 11602.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ULTRACEMCO was trading at 11554.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ULTRACEMCO was trading at 11634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ULTRACEMCO was trading at 11679.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ULTRACEMCO was trading at 11582.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 11400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 11432.85 | 199.25 | 51.50 | 3,00,400 | 4,000 | 34,700 |
| 5 Sept | 11542.65 | 147.75 | 24.90 | 1,73,700 | -21,800 | 30,500 |
| 4 Sept | 11580.45 | 122.85 | -55.15 | 2,12,800 | 24,900 | 52,200 |
| 3 Sept | 11460.80 | 178 | -22.95 | 1,18,400 | 2,400 | 27,600 |
| 2 Sept | 11424.90 | 200.95 | -32.70 | 82,200 | 7,300 | 25,100 |
| 30 Aug | 11301.90 | 233.65 | -73.05 | 18,900 | 4,700 | 17,800 |
| 29 Aug | 11222.00 | 306.7 | -6.70 | 11,700 | 2,300 | 13,200 |
| 28 Aug | 11234.80 | 313.4 | 23.40 | 4,400 | 1,700 | 11,100 |
| 27 Aug | 11300.35 | 290 | 30.00 | 11,200 | 6,900 | 9,300 |
| 26 Aug | 11337.10 | 260 | -22.00 | 3,600 | 1,400 | 2,300 |
| 23 Aug | 11341.80 | 282 | 0.00 | 0 | 200 | 0 |
| 22 Aug | 11309.40 | 282 | -68.00 | 400 | 0 | 700 |
| 21 Aug | 11200.90 | 350 | 140.00 | 800 | 500 | 600 |
| 20 Aug | 11349.70 | 210 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 11315.35 | 210 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 11295.70 | 210 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11002.60 | 210 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11271.20 | 210 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11302.85 | 210 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11300.35 | 210 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11258.00 | 210 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11543.20 | 210 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11325.30 | 210 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11417.25 | 210 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 11887.20 | 210 | 0.00 | 0 | 100 | 0 |
| 30 Jul | 11806.45 | 210 | -189.40 | 100 | 0 | 0 |
| 29 Jul | 11873.80 | 399.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11673.05 | 399.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 11441.50 | 399.4 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 11453.40 | 399.4 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 11545.80 | 399.4 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 11515.70 | 399.4 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 11258.30 | 399.4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 11658.70 | 399.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 11833.65 | 399.4 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 11602.30 | 399.4 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 11554.95 | 399.4 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 11634.25 | 399.4 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 11679.80 | 399.4 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 11582.90 | 399.4 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 11690.15 | 399.4 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 11760.05 | 399.4 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 11872.10 | 399.4 | 399.40 | 0 | 0 | 0 |
| 2 Jul | 11853.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 11904.65 | 0 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 11400 expiring on 26SEP2024
Delta for 11400 PE is -
Historical price for 11400 PE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 199.25, which was 51.50 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 34700
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 147.75, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by -21800 which decreased total open position to 30500
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 122.85, which was -55.15 lower than the previous day. The implied volatity was -, the open interest changed by 24900 which increased total open position to 52200
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 178, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 27600
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 200.95, which was -32.70 lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 25100
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 233.65, which was -73.05 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 17800
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 306.7, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 13200
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 313.4, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11100
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 290, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 9300
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 260, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2300
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Aug ULTRACEMCO was trading at 11309.40. The strike last trading price was 282, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 350, which was 140.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 600
On 20 Aug ULTRACEMCO was trading at 11349.70. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ULTRACEMCO was trading at 11002.60. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ULTRACEMCO was trading at 11271.20. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ULTRACEMCO was trading at 11258.00. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ULTRACEMCO was trading at 11325.30. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ULTRACEMCO was trading at 11417.25. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ULTRACEMCO was trading at 11887.20. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 210, which was -189.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ULTRACEMCO was trading at 11873.80. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ULTRACEMCO was trading at 11673.05. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ULTRACEMCO was trading at 11441.50. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ULTRACEMCO was trading at 11453.40. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ULTRACEMCO was trading at 11545.80. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ULTRACEMCO was trading at 11515.70. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ULTRACEMCO was trading at 11258.30. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ULTRACEMCO was trading at 11658.70. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ULTRACEMCO was trading at 11833.65. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ULTRACEMCO was trading at 11602.30. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ULTRACEMCO was trading at 11554.95. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ULTRACEMCO was trading at 11634.25. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ULTRACEMCO was trading at 11679.80. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ULTRACEMCO was trading at 11582.90. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 399.4, which was 399.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0