`
[--[65.84.65.76]--]
ULTRACEMCO
Ultratech Cement Limited

10928.2 158.65 (1.47%)

Put-Call ratio for ULTRACEMCO

21 Nov 2024 02:11 PM IST

Call OI
11,291
Put OI
6,807
Pcr
0.60
Call Change OI
265
Put Change OI
6
Intraday Pcr
0.02


On  2 Sept    ULTRACEMCO was trading at 11424.9  with pcr value  0

On  3 Sept    ULTRACEMCO was trading at 11460.8  with pcr value  0

On  4 Sept    ULTRACEMCO was trading at 11580.45  with pcr value  0

On  5 Sept    ULTRACEMCO was trading at 11542.65  with pcr value  0

On  6 Sept    ULTRACEMCO was trading at 11432.85  with pcr value  0

On  9 Sept    ULTRACEMCO was trading at 11494.35  with pcr value  0

On  10 Sept    ULTRACEMCO was trading at 11541.05  with pcr value  0

On  11 Sept    ULTRACEMCO was trading at 11487.45  with pcr value  0

On  12 Sept    ULTRACEMCO was trading at 11710.25  with pcr value  0

On  13 Sept    ULTRACEMCO was trading at 11717.95  with pcr value  0

On  16 Sept    ULTRACEMCO was trading at 11642.65  with pcr value  0

On  17 Sept    ULTRACEMCO was trading at 11645.65  with pcr value  0

On  18 Sept    ULTRACEMCO was trading at 11630.9  with pcr value  0

On  19 Sept    ULTRACEMCO was trading at 11627.5  with pcr value  0

On  20 Sept    ULTRACEMCO was trading at 11798.3  with pcr value  0

On  23 Sept    ULTRACEMCO was trading at 11962.05  with pcr value  0

On  24 Sept    ULTRACEMCO was trading at 11761.65  with pcr value  0

On  25 Sept    ULTRACEMCO was trading at 11816.3  with pcr value  0

On  26 Sept    ULTRACEMCO was trading at 12065  with pcr value  0

On  27 Sept    ULTRACEMCO was trading at 11952.3  with pcr value  0

On  30 Sept    ULTRACEMCO was trading at 11802  with pcr value  0

On  1 Oct    ULTRACEMCO was trading at 11837.15  with pcr value  0

On  3 Oct    ULTRACEMCO was trading at 11724.8  with pcr value  0

On  4 Oct    ULTRACEMCO was trading at 11450.25  with pcr value  0.28

On  7 Oct    ULTRACEMCO was trading at 11230.35  with pcr value  0.67

On  8 Oct    ULTRACEMCO was trading at 11389.8  with pcr value  1.04

On  9 Oct    ULTRACEMCO was trading at 11350.15  with pcr value  1.7

On  10 Oct    ULTRACEMCO was trading at 11430.05  with pcr value  0.89

On  11 Oct    ULTRACEMCO was trading at 11421.3  with pcr value  0.94

On  14 Oct    ULTRACEMCO was trading at 11300.3  with pcr value  0.79

On  15 Oct    ULTRACEMCO was trading at 11416.9  with pcr value  1.43

On  16 Oct    ULTRACEMCO was trading at 11322.3  with pcr value  4.23

On  17 Oct    ULTRACEMCO was trading at 11017.3  with pcr value  1.64

On  18 Oct    ULTRACEMCO was trading at 11069.3  with pcr value  1.55

On  21 Oct    ULTRACEMCO was trading at 10869.3  with pcr value  1.15

On  22 Oct    ULTRACEMCO was trading at 10825.15  with pcr value  1.04

On  23 Oct    ULTRACEMCO was trading at 10753.05  with pcr value  1.07

On  24 Oct    ULTRACEMCO was trading at 11043.6  with pcr value  1.2

On  25 Oct    ULTRACEMCO was trading at 10995.2  with pcr value  1.4

On  28 Oct    ULTRACEMCO was trading at 11092.6  with pcr value  1.22

On  29 Oct    ULTRACEMCO was trading at 11112.1  with pcr value  1.11

On  30 Oct    ULTRACEMCO was trading at 11205.1  with pcr value  0.71

On  31 Oct    ULTRACEMCO was trading at 11065.65  with pcr value  0.66

On  1 Nov    ULTRACEMCO was trading at 11145.8  with pcr value  0.65

On  4 Nov    ULTRACEMCO was trading at 11001.85  with pcr value  0.75

On  5 Nov    ULTRACEMCO was trading at 11176.35  with pcr value  0.78

On  6 Nov    ULTRACEMCO was trading at 11274.4  with pcr value  0.71

On  7 Nov    ULTRACEMCO was trading at 11050.8  with pcr value  0.7

On  8 Nov    ULTRACEMCO was trading at 11043.35  with pcr value  0.74

On  11 Nov    ULTRACEMCO was trading at 10970.45  with pcr value  0.71

On  12 Nov    ULTRACEMCO was trading at 10892  with pcr value  0.65

On  13 Nov    ULTRACEMCO was trading at 10782.2  with pcr value  0.64

On  14 Nov    ULTRACEMCO was trading at 10728.5  with pcr value  0.62

On  18 Nov    ULTRACEMCO was trading at 10630.9  with pcr value  0.57

On  19 Nov    ULTRACEMCO was trading at 10769.55  with pcr value  0.61

On  20 Nov    ULTRACEMCO was trading at 10769.55  with pcr value  0.61

On  21 Nov    ULTRACEMCO was trading at 10931.85  with pcr value  0.6


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,664 9,733 0.68 -137 -496 0.28
ABB 7,442 16,696 0.45 273 -940 -0.29
ABBOTINDIA 1,165 2,116 0.55 -39 9 -4.33
ABCAPITAL 6,904 11,793 0.59 -446 -471 0.95
ABFRL 2,316 4,084 0.57 -52 -53 0.98
ACC 9,958 8,899 1.12 4,391 2,998 1.46
ADANIENT 32,344 50,664 0.64 8,609 21,468 0.40
ADANIPORTS 24,948 36,907 0.68 11,378 14,321 0.79
ALKEM 3,125 4,635 0.67 -20 -3 6.67
AMBUJACEM 14,942 15,075 0.99 8,359 4,638 1.80
APOLLOHOSP 6,621 19,404 0.34 223 1,749 0.13
APOLLOTYRE 5,336 5,377 0.99 -529 -192 2.76
ASHOKLEY 9,003 11,993 0.75 -246 -51 4.82
ASIANPAINT 30,782 51,458 0.60 404 -651 -0.62
ASTRAL 2,984 3,875 0.77 -222 -20 11.10
ATUL 561 1,568 0.36 -1 -98 0.01
AUBANK 4,795 10,177 0.47 -87 -163 0.53
AUROPHARMA 4,552 7,845 0.58 -113 26 -4.35
AXISBANK 15,021 28,018 0.54 1,760 -692 -2.54
BAJAJ-AUTO 13,038 36,510 0.36 -42 -706 0.06
BAJAJFINSV 4,816 13,414 0.36 9 29 0.31
BAJFINANCE 19,608 33,495 0.59 9 1,155 0.01
BALKRISIND 1,078 3,724 0.29 14 -73 -0.19
BANDHANBNK 7,223 10,965 0.66 -147 -185 0.79
BANKBARODA 13,348 21,739 0.61 1,694 2,483 0.68
BATAINDIA 3,484 4,719 0.74 -261 -54 4.83
BEL 13,754 22,605 0.61 140 356 0.39
BERGEPAINT 1,971 3,464 0.57 67 -57 -1.18
BHARATFORG 5,903 9,408 0.63 -197 74 -2.66
BHARTIARTL 11,732 32,389 0.36 5 1,181 0.00
BHEL 10,956 16,182 0.68 666 301 2.21
BIOCON 4,508 6,013 0.75 -65 578 -0.11
BOSCHLTD 2,580 4,321 0.60 -118 183 -0.64
BPCL 9,452 17,504 0.54 1,240 965 1.28
BRITANNIA 14,298 43,275 0.33 57 -606 -0.09
BSOFT 3,609 4,931 0.73 -16 -152 0.11
CANBK 12,480 18,317 0.68 581 1,142 0.51
CANFINHOME 1,829 3,670 0.50 115 335 0.34
CHAMBLFERT 2,717 5,250 0.52 -108 -167 0.65
CHOLAFIN 2,485 4,870 0.51 -25 176 -0.14
CIPLA 9,964 16,217 0.61 -446 -737 0.61
COALINDIA 15,295 29,805 0.51 245 -546 -0.45
COFORGE 23,616 19,902 1.19 1,470 608 2.42
COLPAL 4,537 10,156 0.45 321 -1,241 -0.26
CONCOR 4,532 7,974 0.57 1 186 0.01
COROMANDEL 1,142 2,285 0.50 41 279 0.15
CROMPTON 2,547 3,129 0.81 -49 190 -0.26
CUB 2,376 4,707 0.50 -189 -181 1.04
CUMMINSIND 6,086 11,645 0.52 14 -76 -0.18
DABUR 4,452 10,058 0.44 -55 -1,299 0.04
DALBHARAT 1,496 1,656 0.90 112 59 1.90
DEEPAKNTR 4,940 5,418 0.91 -248 9 -27.56
DIVISLAB 12,923 14,697 0.88 109 -128 -0.85
DIXON 26,510 40,820 0.65 2,894 -1,751 -1.65
DLF 10,788 24,421 0.44 784 -1,337 -0.59
DRREDDY 5,088 9,930 0.51 966 401 2.41
EICHERMOT 12,878 14,243 0.90 -1,818 5 -363.51
ESCORTS 2,136 4,131 0.52 -4 -111 0.04
EXIDEIND 6,957 12,211 0.57 73 -214 -0.34
FEDERALBNK 8,422 9,470 0.89 1,293 349 3.70
GAIL 7,674 14,439 0.53 338 -718 -0.47
GLENMARK 2,594 5,800 0.45 -52 -91 0.57
GMRINFRA 12,357 17,373 0.71 -254 1,131 -0.22
GNFC 1,701 2,956 0.58 -126 -105 1.20
GODREJCP 1,428 3,461 0.41 50 10 5.00
GODREJPROP 4,975 9,684 0.51 36 -172 -0.21
GRANULES 2,054 3,154 0.65 -30 -63 0.48
GRASIM 9,028 11,765 0.77 391 -637 -0.61
GUJGASLTD 4,229 7,565 0.56 -216 -443 0.49
HAL 27,042 46,421 0.58 23 132 0.17
HAVELLS 3,706 4,833 0.77 13 -81 -0.16
HCLTECH 11,599 19,356 0.60 -123 -202 0.61
HDFCAMC 3,880 6,325 0.61 -78 -152 0.51
HDFCBANK 35,286 65,515 0.54 1,416 7,612 0.19
HDFCLIFE 4,561 14,543 0.31 -124 17 -7.29
HEROMOTOCO 11,138 22,055 0.51 -405 -244 1.66
HINDALCO 11,285 25,948 0.43 54 -1,584 -0.03
HINDCOPPER 1,323 2,558 0.52 -12 -34 0.35
HINDPETRO 5,276 9,969 0.53 162 -248 -0.65
HINDUNILVR 10,031 20,950 0.48 228 -28 -8.14
ICICIBANK 19,861 47,457 0.42 727 -2,058 -0.35
ICICIGI 1,689 1,920 0.88 57 122 0.47
ICICIPRULI 2,302 5,538 0.42 -38 -131 0.29
IDEA 8,802 13,939 0.63 147 211 0.70
IDFCFIRSTB 8,512 12,553 0.68 210 445 0.47
IEX 4,266 8,673 0.49 228 109 2.09
IGL 9,028 19,066 0.47 -1,395 -3,032 0.46
INDHOTEL 13,905 12,174 1.14 4,677 2,536 1.84
INDIAMART 1,572 4,092 0.38 132 -64 -2.06
INDIGO 11,321 16,021 0.71 885 249 3.55
INDUSINDBK 19,475 44,468 0.44 -441 407 -1.08
INDUSTOWER 8,806 15,434 0.57 382 2,521 0.15
INFY 30,285 46,835 0.65 103 1,809 0.06
IOC 9,478 17,852 0.53 -329 -480 0.69
IPCALAB 1,716 2,229 0.77 17 144 0.12
IRCTC 6,707 10,039 0.67 -5 -151 0.03
ITC 12,346 26,182 0.47 75 1,808 0.04
JINDALSTEL 6,740 12,141 0.56 -206 -506 0.41
JKCEMENT 647 1,208 0.54 -12 152 -0.08
JSWSTEEL 7,114 11,510 0.62 447 261 1.71
JUBLFOOD 4,713 6,827 0.69 -257 29 -8.86
KOTAKBANK 14,712 20,598 0.71 429 -589 -0.73
LALPATHLAB 2,867 3,752 0.76 -21 -1 31.50
LAURUSLABS 3,003 3,970 0.76 7 73 0.10
LICHSGFIN 4,661 7,089 0.66 197 -353 -0.56
LT 18,910 40,255 0.47 265 245 1.08
LTF 3,706 7,019 0.53 -3 93 -0.03
LTIM 3,112 4,721 0.66 -126 100 -1.26
LTTS 3,218 4,661 0.69 -56 321 -0.17
LUPIN 6,841 14,458 0.47 -88 -356 0.25
M&M 28,240 36,979 0.76 -335 270 -1.24
M&MFIN 2,231 4,610 0.48 -25 -138 0.18
MANAPPURAM 3,978 5,715 0.70 -232 156 -1.49
MARICO 1,978 6,869 0.29 37 -15 -2.47
MARUTI 22,242 70,551 0.32 689 1,899 0.36
MCX 8,515 17,279 0.49 186 -841 -0.22
METROPOLIS 671 2,181 0.31 -62 -101 0.61
MFSL 1,516 2,161 0.70 -96 -24 4.00
MGL 5,334 9,730 0.55 -946 -419 2.26
MOTHERSON 9,437 19,124 0.49 -216 529 -0.41
MPHASIS 2,699 5,390 0.50 -188 -152 1.24
MRF 3,885 5,301 0.73 -82 37 -2.22
MUTHOOTFIN 4,861 5,609 0.87 183 -118 -1.55
NATIONALUM 13,763 12,394 1.11 2,870 458 6.27
NAUKRI 4,487 7,683 0.58 75 -55 -1.36
NAVINFLUOR 1,426 2,974 0.48 -6 100 -0.06
NESTLEIND 6,617 11,194 0.59 -126 -337 0.37
NMDC 7,056 11,515 0.61 -451 -151 2.99
NTPC 12,857 51,853 0.25 245 3,532 0.07
OBEROIRLTY 4,382 9,302 0.47 -225 341 -0.66
OFSS 6,823 8,974 0.76 -26 -23 1.13
ONGC 11,180 47,633 0.23 -250 1,581 -0.16
PAGEIND 3,280 5,510 0.60 21 -147 -0.14
PEL 2,857 4,124 0.69 73 -133 -0.55
PERSISTENT 7,454 10,479 0.71 80 -223 -0.36
PETRONET 7,097 6,007 1.18 254 -512 -0.50
PFC 14,898 20,081 0.74 1,191 1,033 1.15
PIDILITIND 1,537 3,476 0.44 63 153 0.41
PIIND 4,471 5,319 0.84 -293 -249 1.18
PNB 9,313 13,726 0.68 882 1,520 0.58
POLYCAB 6,901 8,844 0.78 56 -316 -0.18
POWERGRID 10,875 15,080 0.72 2,063 144 14.33
PVRINOX 3,327 8,716 0.38 -187 498 -0.38
RAMCOCEM 2,054 2,904 0.71 33 2 16.50
RBLBANK 3,891 6,549 0.59 133 -75 -1.77
RECLTD 18,321 32,220 0.57 1,309 4,309 0.30
RELIANCE 89,189 1,87,902 0.47 -3,900 12,366 -0.32
SAIL 7,847 13,751 0.57 -66 -344 0.19
SBICARD 6,476 13,495 0.48 -282 -167 1.69
SBILIFE 4,256 14,763 0.29 -11 712 -0.02
SBIN 42,169 1,13,442 0.37 2,132 13,360 0.16
SHREECEM 1,692 1,759 0.96 -11 43 -0.26
SHRIRAMFIN 7,007 14,913 0.47 44 -604 -0.07
SIEMENS 4,534 8,246 0.55 -144 -410 0.35
SRF 3,383 4,213 0.80 -117 -109 1.07
SUNPHARMA 7,985 21,838 0.37 -375 -45 8.33
SUNTV 2,027 2,570 0.79 -131 -57 2.30
SYNGENE 875 1,981 0.44 56 22 2.55
TATACHEM 4,432 10,308 0.43 81 -151 -0.54
TATACOMM 3,866 5,422 0.71 -77 -22 3.50
TATACONSUM 6,149 13,127 0.47 116 -887 -0.13
TATAMOTORS 51,130 1,09,300 0.47 644 2,049 0.31
TATAPOWER 17,776 36,924 0.48 306 -620 -0.49
TATASTEEL 19,939 49,144 0.41 82 -2,205 -0.04
TCS 20,831 31,924 0.65 -125 2,478 -0.05
TECHM 6,215 8,467 0.73 -130 252 -0.52
TITAN 15,551 24,368 0.64 -94 2,139 -0.04
TORNTPHARM 892 1,515 0.59 46 -8 -5.75
TRENT 20,653 44,808 0.46 92 -1,173 -0.08
TVSMOTOR 2,956 7,361 0.40 -202 82 -2.46
UBL 748 2,787 0.27 -6 -6 1.00
ULTRACEMCO 6,807 11,291 0.60 6 265 0.02
UNITDSPR 3,007 4,829 0.62 324 -28 -11.57
UPL 11,345 11,057 1.03 1,183 -777 -1.52
VEDL 19,524 30,309 0.64 354 -868 -0.41
VOLTAS 8,410 12,419 0.68 -9 -104 0.09
WIPRO 12,062 19,806 0.61 500 1,553 0.32
ZYDUSLIFE 3,047 5,506 0.55 -131 -45 2.91

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend