ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
18 Oct 2024 10:11 AM IST
| ULTRACEMCO 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11007.10 | 32.3 | -3.45 | 16,700 | 600 | 81,900 | ||||
| 17 Oct | 11017.30 | 35.75 | -33.30 | 82,300 | 5,000 | 81,400 | ||||
| 16 Oct | 11322.30 | 69.05 | -7.45 | 68,700 | -2,500 | 76,700 | ||||
| 15 Oct | 11416.90 | 76.5 | 12.50 | 58,500 | -10,900 | 80,300 | ||||
| 14 Oct | 11300.30 | 64 | -23.00 | 71,100 | 3,600 | 91,200 | ||||
| 11 Oct | 11421.30 | 87 | -28.95 | 45,600 | 8,800 | 87,900 | ||||
| 10 Oct | 11430.05 | 115.95 | 5.20 | 51,000 | 5,100 | 79,000 | ||||
| 9 Oct | 11350.15 | 110.75 | -10.90 | 51,200 | 11,000 | 74,000 | ||||
|
|
||||||||||
| 8 Oct | 11389.80 | 121.65 | 27.65 | 94,000 | -1,000 | 63,000 | ||||
| 7 Oct | 11230.35 | 94 | -81.10 | 88,400 | 15,700 | 64,400 | ||||
| 4 Oct | 11450.25 | 175.1 | -139.80 | 98,200 | 7,800 | 49,400 | ||||
| 3 Oct | 11724.80 | 314.9 | -60.10 | 1,35,500 | 1,100 | 41,500 | ||||
| 1 Oct | 11837.15 | 375 | 19.05 | 1,16,200 | 5,100 | 40,400 | ||||
| 30 Sept | 11802.00 | 355.95 | -96.05 | 26,600 | 2,700 | 35,400 | ||||
| 27 Sept | 11952.30 | 452 | -58.80 | 29,000 | -2,600 | 32,700 | ||||
| 26 Sept | 12065.00 | 510.8 | 150.75 | 1,12,700 | 18,100 | 35,300 | ||||
| 25 Sept | 11816.30 | 360.05 | 3.05 | 68,200 | 5,900 | 17,200 | ||||
| 24 Sept | 11761.65 | 357 | -113.00 | 17,700 | 4,400 | 10,100 | ||||
| 23 Sept | 11962.05 | 470 | 77.00 | 15,500 | 4,000 | 5,700 | ||||
| 20 Sept | 11798.30 | 393 | 138.90 | 3,700 | 1,000 | 1,600 | ||||
| 19 Sept | 11627.50 | 254.1 | -33.00 | 600 | 100 | 500 | ||||
| 18 Sept | 11630.90 | 287.1 | -52.90 | 100 | 0 | 300 | ||||
| 17 Sept | 11645.65 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 11642.65 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 11717.95 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11710.25 | 340 | -36.50 | 100 | 0 | 300 | ||||
| 11 Sept | 11487.45 | 376.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11541.05 | 376.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 11494.35 | 376.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 11432.85 | 376.5 | 0.00 | 0 | 100 | 0 | ||||
| 5 Sept | 11542.65 | 376.5 | 26.50 | 100 | 0 | 200 | ||||
| 4 Sept | 11580.45 | 350 | 0.00 | 0 | 200 | 0 | ||||
| 3 Sept | 11460.80 | 350 | -252.50 | 300 | 100 | 100 | ||||
| 2 Sept | 11424.90 | 602.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 11301.90 | 602.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 11222.00 | 602.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11234.80 | 602.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 11300.35 | 602.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11337.10 | 602.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 11341.80 | 602.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11309.40 | 602.5 | 602.50 | 0 | 0 | 0 | ||||
| 21 Aug | 11200.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11349.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 11315.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 11295.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11002.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11271.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11302.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11300.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11258.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11543.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11325.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11417.25 | 0 | 0 | 0 | 0 | |||||
For Ultratech Cement Limited - strike price 11800 expiring on 31OCT2024
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 18 Oct ULTRACEMCO was trading at 11007.10. The strike last trading price was 32.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 81900
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 35.75, which was -33.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 81400
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 69.05, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 76700
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 76.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by -10900 which decreased total open position to 80300
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 64, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 91200
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 87, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 87900
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 115.95, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 79000
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 110.75, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 74000
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 121.65, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 63000
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 94, which was -81.10 lower than the previous day. The implied volatity was -, the open interest changed by 15700 which increased total open position to 64400
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 175.1, which was -139.80 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 49400
On 3 Oct ULTRACEMCO was trading at 11724.80. The strike last trading price was 314.9, which was -60.10 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 41500
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 375, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 40400
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 355.95, which was -96.05 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 35400
On 27 Sept ULTRACEMCO was trading at 11952.30. The strike last trading price was 452, which was -58.80 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 32700
On 26 Sept ULTRACEMCO was trading at 12065.00. The strike last trading price was 510.8, which was 150.75 higher than the previous day. The implied volatity was -, the open interest changed by 18100 which increased total open position to 35300
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 360.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 17200
On 24 Sept ULTRACEMCO was trading at 11761.65. The strike last trading price was 357, which was -113.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 10100
On 23 Sept ULTRACEMCO was trading at 11962.05. The strike last trading price was 470, which was 77.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5700
On 20 Sept ULTRACEMCO was trading at 11798.30. The strike last trading price was 393, which was 138.90 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1600
On 19 Sept ULTRACEMCO was trading at 11627.50. The strike last trading price was 254.1, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 500
On 18 Sept ULTRACEMCO was trading at 11630.90. The strike last trading price was 287.1, which was -52.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 17 Sept ULTRACEMCO was trading at 11645.65. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ULTRACEMCO was trading at 11642.65. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ULTRACEMCO was trading at 11717.95. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ULTRACEMCO was trading at 11710.25. The strike last trading price was 340, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 11 Sept ULTRACEMCO was trading at 11487.45. The strike last trading price was 376.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ULTRACEMCO was trading at 11541.05. The strike last trading price was 376.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ULTRACEMCO was trading at 11494.35. The strike last trading price was 376.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 376.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 376.5, which was 26.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 350, which was -252.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 602.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 602.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 602.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 602.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 602.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 602.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 602.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ULTRACEMCO was trading at 11309.40. The strike last trading price was 602.5, which was 602.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ULTRACEMCO was trading at 11349.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ULTRACEMCO was trading at 11002.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ULTRACEMCO was trading at 11271.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ULTRACEMCO was trading at 11258.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ULTRACEMCO was trading at 11325.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ULTRACEMCO was trading at 11417.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 11800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11007.10 | 770 | -23.90 | 300 | 0 | 20,000 |
| 17 Oct | 11017.30 | 793.9 | 291.30 | 7,500 | -5,500 | 20,100 |
| 16 Oct | 11322.30 | 502.6 | -24.20 | 4,400 | -1,600 | 25,600 |
| 15 Oct | 11416.90 | 526.8 | 0.00 | 0 | -300 | 0 |
| 14 Oct | 11300.30 | 526.8 | 87.65 | 500 | -200 | 27,300 |
| 11 Oct | 11421.30 | 439.15 | 0.00 | 0 | -500 | 0 |
| 10 Oct | 11430.05 | 439.15 | -26.15 | 2,300 | -400 | 27,600 |
| 9 Oct | 11350.15 | 465.3 | -34.70 | 700 | 0 | 28,000 |
| 8 Oct | 11389.80 | 500 | -70.00 | 4,600 | -2,000 | 28,000 |
| 7 Oct | 11230.35 | 570 | 126.65 | 13,300 | -600 | 29,500 |
| 4 Oct | 11450.25 | 443.35 | 170.30 | 34,200 | 2,400 | 30,100 |
| 3 Oct | 11724.80 | 273.05 | 44.40 | 1,34,900 | -3,500 | 27,400 |
| 1 Oct | 11837.15 | 228.65 | -31.30 | 1,12,800 | 4,600 | 30,900 |
| 30 Sept | 11802.00 | 259.95 | 60.40 | 86,200 | 5,600 | 26,300 |
| 27 Sept | 11952.30 | 199.55 | 19.55 | 45,300 | 1,700 | 20,900 |
| 26 Sept | 12065.00 | 180 | -95.00 | 32,800 | 6,200 | 19,300 |
| 25 Sept | 11816.30 | 275 | -27.00 | 23,100 | 6,300 | 13,100 |
| 24 Sept | 11761.65 | 302 | 78.40 | 14,100 | 5,900 | 6,700 |
| 23 Sept | 11962.05 | 223.6 | -92.40 | 900 | 400 | 500 |
| 20 Sept | 11798.30 | 316 | -416.30 | 100 | 0 | 0 |
| 19 Sept | 11627.50 | 732.3 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11630.90 | 732.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 11645.65 | 732.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 11642.65 | 732.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 11717.95 | 732.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11710.25 | 732.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11487.45 | 732.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11541.05 | 732.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 11494.35 | 732.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 11432.85 | 732.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11542.65 | 732.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11580.45 | 732.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11460.80 | 732.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11424.90 | 732.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 11301.90 | 732.3 | 732.30 | 0 | 0 | 0 |
| 29 Aug | 11222.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11234.80 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 11300.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11337.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 11341.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11309.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11200.90 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11349.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 11315.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 11295.70 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11002.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11271.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11302.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11300.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11258.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11543.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11325.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11417.25 | 0 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 11800 expiring on 31OCT2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 18 Oct ULTRACEMCO was trading at 11007.10. The strike last trading price was 770, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 793.9, which was 291.30 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 20100
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 502.6, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 25600
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 526.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 526.8, which was 87.65 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 27300
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 439.15, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 27600
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 465.3, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 500, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 28000
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 570, which was 126.65 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 29500
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 443.35, which was 170.30 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 30100
On 3 Oct ULTRACEMCO was trading at 11724.80. The strike last trading price was 273.05, which was 44.40 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 27400
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 228.65, which was -31.30 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 30900
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 259.95, which was 60.40 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 26300
On 27 Sept ULTRACEMCO was trading at 11952.30. The strike last trading price was 199.55, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 20900
On 26 Sept ULTRACEMCO was trading at 12065.00. The strike last trading price was 180, which was -95.00 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 19300
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 275, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 13100
On 24 Sept ULTRACEMCO was trading at 11761.65. The strike last trading price was 302, which was 78.40 higher than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 6700
On 23 Sept ULTRACEMCO was trading at 11962.05. The strike last trading price was 223.6, which was -92.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 500
On 20 Sept ULTRACEMCO was trading at 11798.30. The strike last trading price was 316, which was -416.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ULTRACEMCO was trading at 11627.50. The strike last trading price was 732.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ULTRACEMCO was trading at 11630.90. The strike last trading price was 732.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ULTRACEMCO was trading at 11645.65. The strike last trading price was 732.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ULTRACEMCO was trading at 11642.65. The strike last trading price was 732.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ULTRACEMCO was trading at 11717.95. The strike last trading price was 732.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ULTRACEMCO was trading at 11710.25. The strike last trading price was 732.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ULTRACEMCO was trading at 11487.45. The strike last trading price was 732.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ULTRACEMCO was trading at 11541.05. The strike last trading price was 732.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ULTRACEMCO was trading at 11494.35. The strike last trading price was 732.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 732.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 732.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 732.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 732.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 732.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 732.3, which was 732.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ULTRACEMCO was trading at 11309.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ULTRACEMCO was trading at 11349.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ULTRACEMCO was trading at 11002.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ULTRACEMCO was trading at 11271.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ULTRACEMCO was trading at 11258.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ULTRACEMCO was trading at 11325.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ULTRACEMCO was trading at 11417.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
