ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
22 Apr 2026 04:10 PM IST
| ULTRACEMCO 28-Apr-2026 (5d) 11800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.04
Theta: -7.13
Gamma: 0.00066
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 12193.00 | 385.25 | 44.25 | 22.42 | 442 | -44 | 2,747 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 12039.00 | 337 | 58.85000000000002 | 30.71 | 1,620 | -6 | 2,791 | |||||||||
| 20 Apr | 11917.00 | 262.05 | -12.550000000000011 | 29.62 | 2,503 | 37 | 2,801 | |||||||||
| 17 Apr | 11886.00 | 271.1 | 12.400000000000034 | 27.06 | 3,982 | -45 | 2,764 | |||||||||
| 16 Apr | 11826.00 | 250 | -0.8000000000000114 | 29.13 | 2,792 | 78 | 2,812 | |||||||||
| 15 Apr | 11785.00 | 238.25 | 67.25 | 28.23 | 8,058 | 2,321 | 2,734 | |||||||||
| 13 Apr | 11502.00 | 173.6 | -45 | 30.09 | 621 | 55 | 413 | |||||||||
| 10 Apr | 11589.00 | 212.05 | 33.30000000000001 | 28.61 | 870 | -62 | 362 | |||||||||
| 9 Apr | 11448.00 | 172.5 | -75.2 | 29.09 | 1,107 | 115 | 408 | |||||||||
| 8 Apr | 11603.00 | 245 | 155.15 | 28.69 | 2,020 | 73 | 293 | |||||||||
| 7 Apr | 10936.00 | 90 | -13.3 | 33.51 | 226 | 58 | 210 | |||||||||
| 6 Apr | 10955.00 | 105.5 | 35.05 | 33.03 | 312 | -13 | 152 | |||||||||
| 2 Apr | 10620.00 | 67.45 | -20.2 | 33.78 | 399 | -50 | 163 | |||||||||
| 1 Apr | 10714.00 | 89.75 | -19.75 | 33.41 | 476 | 159 | 212 | |||||||||
| 30 Mar | 10745.00 | 108 | -69.05 | 32.59 | 62 | 38 | 52 | |||||||||
| 27 Mar | 11049.00 | 177.05 | -16 | 31.48 | 23 | 0 | 11 | |||||||||
| 25 Mar | 11204.00 | 193.05 | 73.7 | 28.02 | 14 | 0 | 11 | |||||||||
| 24 Mar | 10764.00 | 121 | 47.5 | 31.35 | 21 | 4 | 9 | |||||||||
| 23 Mar | 10362.00 | 73.5 | -1106.45 | 33.81 | 5 | 4 | 4 | |||||||||
| 20 Mar | 10934.00 | 1179.95 | 0 | 4.94 | 0 | 0 | 0 | |||||||||
| 19 Mar | 10814.00 | 1179.95 | 0 | 5.31 | 0 | 0 | 0 | |||||||||
| 18 Mar | 11247.00 | 1179.95 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 17 Mar | 11116.00 | 1179.95 | 0 | 3.53 | 0 | 0 | 0 | |||||||||
| 16 Mar | 11099.00 | 1179.95 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 13 Mar | 10616.00 | 1179.95 | 0 | 5.64 | 0 | 0 | 0 | |||||||||
| 12 Mar | 11089.00 | 1179.95 | 0 | 3.37 | 0 | 0 | 0 | |||||||||
| 11 Mar | 11462.00 | 1179.95 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 10 Mar | 11654.00 | 1179.95 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 9 Mar | 11378.00 | 1179.95 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 6 Mar | 11987.00 | 1179.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 12288.00 | 1179.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 12107.00 | 1179.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 12521.00 | 1179.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 12677.00 | 1179.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 12960.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 12976.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 12766.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 12688.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13023.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13048.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 12722.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 12773.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 12806.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 12590.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 12535.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 12284.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 12694.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 12717.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 11800 expiring on 28APR2026
Delta for 11800 CE is 0.85
Historical price for 11800 CE is as follows
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 385.25, which was 44.25 higher than the previous day. The implied volatity was 22.42, the open interest changed by -44 which decreased total open position to 2747
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 337, which was 58.85000000000002 higher than the previous day. The implied volatity was 30.71, the open interest changed by -6 which decreased total open position to 2791
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 262.05, which was -12.550000000000011 lower than the previous day. The implied volatity was 29.62, the open interest changed by 37 which increased total open position to 2801
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 271.1, which was 12.400000000000034 higher than the previous day. The implied volatity was 27.06, the open interest changed by -45 which decreased total open position to 2764
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 250, which was -0.8000000000000114 lower than the previous day. The implied volatity was 29.13, the open interest changed by 78 which increased total open position to 2812
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 238.25, which was 67.25 higher than the previous day. The implied volatity was 28.23, the open interest changed by 2321 which increased total open position to 2734
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 173.6, which was -45 lower than the previous day. The implied volatity was 30.09, the open interest changed by 55 which increased total open position to 413
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 212.05, which was 33.30000000000001 higher than the previous day. The implied volatity was 28.61, the open interest changed by -62 which decreased total open position to 362
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 172.5, which was -75.2 lower than the previous day. The implied volatity was 29.09, the open interest changed by 115 which increased total open position to 408
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 245, which was 155.15 higher than the previous day. The implied volatity was 28.69, the open interest changed by 73 which increased total open position to 293
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 90, which was -13.3 lower than the previous day. The implied volatity was 33.51, the open interest changed by 58 which increased total open position to 210
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 105.5, which was 35.05 higher than the previous day. The implied volatity was 33.03, the open interest changed by -13 which decreased total open position to 152
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 67.45, which was -20.2 lower than the previous day. The implied volatity was 33.78, the open interest changed by -50 which decreased total open position to 163
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 89.75, which was -19.75 lower than the previous day. The implied volatity was 33.41, the open interest changed by 159 which increased total open position to 212
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 108, which was -69.05 lower than the previous day. The implied volatity was 32.59, the open interest changed by 38 which increased total open position to 52
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 177.05, which was -16 lower than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 11
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 193.05, which was 73.7 higher than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 11
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 121, which was 47.5 higher than the previous day. The implied volatity was 31.35, the open interest changed by 4 which increased total open position to 9
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 73.5, which was -1106.45 lower than the previous day. The implied volatity was 33.81, the open interest changed by 4 which increased total open position to 4
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 1179.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ULTRACEMCO was trading at 12960.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ULTRACEMCO was trading at 12976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ULTRACEMCO was trading at 12766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ULTRACEMCO was trading at 12688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ULTRACEMCO was trading at 13023.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ULTRACEMCO was trading at 13048.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ULTRACEMCO was trading at 12722.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ULTRACEMCO was trading at 12773.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ULTRACEMCO was trading at 12806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ULTRACEMCO was trading at 12590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ULTRACEMCO was trading at 12535.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ULTRACEMCO was trading at 12284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ULTRACEMCO was trading at 12694.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ULTRACEMCO was trading at 12717.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 28-Apr-2026 (5d) 11800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.05
Theta: -9.56
Gamma: 0.00063
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 12193.00 | 58.75 | -43.75 | 29.16 | 2,298 | -103 | 919 |
| 21 Apr | 12039.00 | 106.7 | -75.74999999999999 | 29.63 | 1,714 | 197 | 1,020 |
| 20 Apr | 11917.00 | 200.2 | 0.75 | 33.08 | 1,175 | 199 | 828 |
| 17 Apr | 11886.00 | 199.85 | -44.650000000000006 | 29.04 | 1,245 | 106 | 630 |
| 16 Apr | 11826.00 | 257.75 | -18.600000000000023 | 29.67 | 977 | 84 | 525 |
| 15 Apr | 11785.00 | 291.2 | -103.75 | 31.04 | 1,113 | 303 | 441 |
| 13 Apr | 11502.00 | 388.85 | 388.85 | 30.15 | 0 | 0 | 138 |
| 10 Apr | 11589.00 | 388.85 | -129.69999999999993 | 28.21 | 87 | 3 | 134 |
| 9 Apr | 11448.00 | 517.55 | 90.7 | 31.6 | 216 | 35 | 131 |
| 8 Apr | 11603.00 | 424.95 | -695.05 | 31.9 | 366 | 85 | 98 |
| 7 Apr | 10936.00 | 1120 | 340 | - | 0 | 0 | 13 |
| 6 Apr | 10955.00 | 1120 | 340 | - | 0 | 0 | 13 |
| 2 Apr | 10620.00 | 1120 | 340 | - | 0 | 0 | 13 |
| 1 Apr | 10714.00 | 1120 | 340 | - | 0 | 0 | 13 |
| 30 Mar | 10745.00 | 1120 | 340 | 43.7 | 3 | 0 | 12 |
| 27 Mar | 11049.00 | 780 | 44.3 | 30.84 | 1 | 0 | 11 |
| 25 Mar | 11204.00 | 736 | 335 | 32.21 | 6 | -1 | 11 |
| 24 Mar | 10764.00 | 401 | -94 | - | 0 | 0 | 12 |
| 23 Mar | 10362.00 | 401 | -94 | - | 0 | 0 | 12 |
| 20 Mar | 10934.00 | 401 | -94 | - | 0 | 0 | 12 |
| 19 Mar | 10814.00 | 401 | -94 | - | 0 | 0 | 12 |
| 18 Mar | 11247.00 | 401 | -94 | - | 0 | 0 | 12 |
| 17 Mar | 11116.00 | 401 | -94 | - | 0 | 0 | 12 |
| 16 Mar | 11099.00 | 401 | -94 | - | 0 | 0 | 0 |
| 13 Mar | 10616.00 | 401 | -94 | - | 0 | 0 | 12 |
| 12 Mar | 11089.00 | 401 | -94 | - | 0 | 0 | 12 |
| 11 Mar | 11462.00 | 401 | -94 | 17.52 | 1 | 0 | 13 |
| 10 Mar | 11654.00 | 495 | 234 | 29.31 | 1 | 0 | 14 |
| 9 Mar | 11378.00 | 261 | 6 | - | 0 | 0 | 14 |
| 6 Mar | 11987.00 | 261 | 6 | 23.29 | 6 | -2 | 14 |
| 5 Mar | 12288.00 | 255 | 6.1 | 27.87 | 7 | 1 | 16 |
| 4 Mar | 12107.00 | 248.9 | 148.9 | 24.38 | 3 | 1 | 13 |
| 2 Mar | 12521.00 | 100 | -110.25 | - | 12 | 12 | 11 |
| 27 Feb | 12677.00 | 100 | -110.25 | 22.72 | 12 | 11 | 11 |
| 24 Feb | 12960.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 12976.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 12766.00 | 0 | 0 | 5.17 | 0 | 0 | 0 |
| 19 Feb | 12688.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 13023.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 13048.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 12722.00 | 0 | 0 | 4.76 | 0 | 0 | 0 |
| 5 Feb | 12773.00 | 0 | 0 | 4.88 | 0 | 0 | 0 |
| 4 Feb | 12806.00 | 0 | 0 | 4.77 | 0 | 0 | 0 |
| 3 Feb | 12590.00 | 0 | 0 | 4.62 | 0 | 0 | 0 |
| 2 Feb | 12535.00 | 0 | 0 | 3.96 | 0 | 0 | 0 |
| 1 Feb | 12284.00 | 0 | 0 | 3.32 | 0 | 0 | 0 |
| 30 Jan | 12694.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 12717.00 | 0 | 0 | 4.64 | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 11800 expiring on 28APR2026
Delta for 11800 PE is -0.22
Historical price for 11800 PE is as follows
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 58.75, which was -43.75 lower than the previous day. The implied volatity was 29.16, the open interest changed by -103 which decreased total open position to 919
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 106.7, which was -75.74999999999999 lower than the previous day. The implied volatity was 29.63, the open interest changed by 197 which increased total open position to 1020
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 200.2, which was 0.75 higher than the previous day. The implied volatity was 33.08, the open interest changed by 199 which increased total open position to 828
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 199.85, which was -44.650000000000006 lower than the previous day. The implied volatity was 29.04, the open interest changed by 106 which increased total open position to 630
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 257.75, which was -18.600000000000023 lower than the previous day. The implied volatity was 29.67, the open interest changed by 84 which increased total open position to 525
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 291.2, which was -103.75 lower than the previous day. The implied volatity was 31.04, the open interest changed by 303 which increased total open position to 441
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 388.85, which was 388.85 higher than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 138
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 388.85, which was -129.69999999999993 lower than the previous day. The implied volatity was 28.21, the open interest changed by 3 which increased total open position to 134
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 517.55, which was 90.7 higher than the previous day. The implied volatity was 31.6, the open interest changed by 35 which increased total open position to 131
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 424.95, which was -695.05 lower than the previous day. The implied volatity was 31.9, the open interest changed by 85 which increased total open position to 98
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 1120, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 1120, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 1120, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 1120, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 1120, which was 340 higher than the previous day. The implied volatity was 43.7, the open interest changed by 0 which decreased total open position to 12
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 780, which was 44.3 higher than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 11
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 736, which was 335 higher than the previous day. The implied volatity was 32.21, the open interest changed by -1 which decreased total open position to 11
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 401, which was -94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 401, which was -94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 401, which was -94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 401, which was -94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 401, which was -94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 401, which was -94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 401, which was -94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 401, which was -94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 401, which was -94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 401, which was -94 lower than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 13
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 495, which was 234 higher than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 14
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 261, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 261, which was 6 higher than the previous day. The implied volatity was 23.29, the open interest changed by -2 which decreased total open position to 14
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 255, which was 6.1 higher than the previous day. The implied volatity was 27.87, the open interest changed by 1 which increased total open position to 16
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 248.9, which was 148.9 higher than the previous day. The implied volatity was 24.38, the open interest changed by 1 which increased total open position to 13
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 100, which was -110.25 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 11
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 100, which was -110.25 lower than the previous day. The implied volatity was 22.72, the open interest changed by 11 which increased total open position to 11
On 24 Feb ULTRACEMCO was trading at 12960.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ULTRACEMCO was trading at 12976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ULTRACEMCO was trading at 12766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ULTRACEMCO was trading at 12688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ULTRACEMCO was trading at 13023.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ULTRACEMCO was trading at 13048.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ULTRACEMCO was trading at 12722.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ULTRACEMCO was trading at 12773.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ULTRACEMCO was trading at 12806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ULTRACEMCO was trading at 12590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ULTRACEMCO was trading at 12535.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ULTRACEMCO was trading at 12284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ULTRACEMCO was trading at 12694.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ULTRACEMCO was trading at 12717.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
