ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
24 Apr 2026 04:10 PM IST
| ULTRACEMCO 28-Apr-2026 (4d) 9700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 11998.00 | 1387.1 | 281.1999999999998 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 12167.00 | 1387.1 | 281.1999999999998 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 12193.00 | 1387.1 | 281.1999999999998 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 12039.00 | 1387.1 | 281.1999999999998 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 11917.00 | 1387.1 | 281.1999999999998 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 11886.00 | 1387.1 | 281.1999999999998 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 11826.00 | 1387.1 | 281.1999999999998 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 11785.00 | 1387.1 | 281.1999999999998 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 11502.00 | 1387.1 | 281.1999999999998 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 11589.00 | 1387.1 | 281.1999999999998 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 11448.00 | 1387.1 | -1984.15 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 11603.00 | 1387.1 | -1984.15 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 10936.00 | 1387.1 | -1984.15 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 10955.00 | 1387.1 | -1984.15 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 10620.00 | 1387.1 | -1984.15 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 10714.00 | 1387.1 | -1984.15 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 10745.00 | 1387.1 | -1984.15 | 55.15 | 1 | 0 | 0 | |||||||||
| 27 Mar | 11049.00 | 3371.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 11204.00 | 3371.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 10764.00 | 3371.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 9700 expiring on 28APR2026
Delta for 9700 CE is -
Historical price for 9700 CE is as follows
On 24 Apr ULTRACEMCO was trading at 11998.00. The strike last trading price was 1387.1, which was 281.1999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 1387.1, which was 281.1999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 1387.1, which was 281.1999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 1387.1, which was 281.1999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 1387.1, which was 281.1999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 1387.1, which was 281.1999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 1387.1, which was 281.1999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 1387.1, which was 281.1999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 1387.1, which was 281.1999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 1387.1, which was 281.1999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 1387.1, which was -1984.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 1387.1, which was -1984.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 1387.1, which was -1984.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 1387.1, which was -1984.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 1387.1, which was -1984.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 1387.1, which was -1984.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 1387.1, which was -1984.15 lower than the previous day. The implied volatity was 55.15, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 3371.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 3371.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 3371.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 28-Apr-2026 (4d) 9700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.04
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 11998.00 | 1.65 | 1.65 | 74.5 | 0 | 0 | 1 |
| 23 Apr | 12167.00 | 1.65 | 1.25 | 74.5 | 1 | 0 | 0 |
| 22 Apr | 12193.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 12039.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 11917.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 11886.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 11826.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 11785.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 11502.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 11589.00 | 0 | 0 | 18 | 0 | 0 | 0 |
| 9 Apr | 11448.00 | 0.4 | 0 | 17.04 | 0 | 0 | 0 |
| 8 Apr | 11603.00 | 0.4 | 0 | 17.81 | 0 | 0 | 0 |
| 7 Apr | 10936.00 | 0.4 | 0 | 12.14 | 0 | 0 | 0 |
| 6 Apr | 10955.00 | 0.4 | 0 | 12.05 | 0 | 0 | 0 |
| 2 Apr | 10620.00 | 0.4 | 0 | 8.32 | 0 | 0 | 0 |
| 1 Apr | 10714.00 | 0.4 | 0 | 9.55 | 0 | 0 | 0 |
| 30 Mar | 10745.00 | 0.4 | 0 | 8.94 | 0 | 0 | 0 |
| 27 Mar | 11049.00 | 0.4 | 0 | 11.32 | 0 | 0 | 0 |
| 25 Mar | 11204.00 | 0.4 | 0 | 11.64 | 0 | 0 | 0 |
| 24 Mar | 10764.00 | 0.4 | 0 | 8.64 | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 9700 expiring on 28APR2026
Delta for 9700 PE is 0
Historical price for 9700 PE is as follows
On 24 Apr ULTRACEMCO was trading at 11998.00. The strike last trading price was 1.65, which was 1.65 higher than the previous day. The implied volatity was 74.5, the open interest changed by 0 which decreased total open position to 1
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 1.65, which was 1.25 higher than the previous day. The implied volatity was 74.5, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 18, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 17.04, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
